台星科 (3265)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
873張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	50	118.80	40	115.99	114.00	10	4,254	0.24%
2024/04/19	20	120.00	20	122.00	121.50	0	4,250	0.00%
2024/04/16	2	124.00	1	124.50	124.50	1	4,288	0.02%
2024/04/15	25	124.50	15	125.50	125.50	10	4,313	0.23%
2024/04/12	17	127.00	0	0.00	126.50	17	4,309	0.39%
2024/04/10	15	128.00	0	0.00	127.50	15	4,287	0.35%
2024/04/09	2	129.25	0	0.00	129.00	2	4,277	0.05%
2024/04/08	38	135.03	2	136.50	134.00	36	4,236	0.85%
2024/04/03	3	135.67	15.2	136.80	136.00	-12.2	4,204	-0.29%
2024/04/02	5	131.50	10	132.10	133.00	-5	4,115	-0.12%
2024/04/01	2	129.50	44	130.92	131.00	-42	4,086	-1.03%
2024/03/28	1	127.00	1	126.50	126.50	0	4,040	0.00%
2024/03/27	1	125.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	28.2	125.46	1	124.00	124.00	27.2	4,017	0.68%
2024/03/25	10	128.00	11	128.91	129.00	-1	3,977	-0.03%
2024/03/22	3	127.17	0	0.00	127.00	3	4,064	0.07%
2024/03/21	15	127.00	0	0.00	127.00	15	4,096	0.37%
2024/03/20	0	0.00	4	130.50	127.00	-4	4,378	-0.09%
2024/03/19	1	129.50	11	130.14	129.00	-10	4,530	-0.22%
2024/03/18	6	127.33	0	0.00	129.00	6	4,550	0.13%
2024/03/15	6	126.17	7	126.50	125.00	-1	4,579	-0.02%
2024/03/14	0	0.00	2	129.50	126.00	-2	4,581	-0.04%
2024/03/13	11	129.91	30	128.42	129.00	-19	4,603	-0.41%
2024/03/12	30	131.50	1	130.00	132.00	29	4,594	0.63%
2024/03/11	4	130.63	4	130.63	129.50	0	4,630	0.00%
2024/03/08	17	133.59	2	132.25	125.00	15	4,601	0.33%
2024/03/07	17	132.56	28.2	135.05	133.00	-11.2	4,443	-0.25%
2024/03/06	2	130.50	10	129.50	132.00	-8	4,372	-0.18%
2024/03/05	2.1	126.50	2	127.75	131.50	0.1	4,357	0.00%
2024/03/04	11	125.50	0	0.00	125.50	11	4,310	0.26%
2024/03/01	2	126.00	1	127.00	124.00	1	4,268	0.02%
2024/02/29	14	124.79	1	125.50	126.00	13	4,243	0.31%
2024/02/27	17	125.24	6.3	124.67	123.50	10.7	4,214	0.25%
2024/02/26	13	128.62	2	128.00	127.50	11	4,146	0.27%
2024/02/23	9	130.83	5	130.60	131.50	4	4,117	0.10%
2024/02/22	5.1	128.85	36	128.83	131.50	-30.9	3,983	-0.78%
2024/02/21	4	122.75	102	123.04	123.50	-98	3,789	-2.59%	大賣/
2024/02/20	0.3	118.00	4	117.00	116.50	-3.7	3,745	-0.10%
2024/02/19	53	120.47	5	120.70	118.00	48	3,751	1.28%
2024/02/16	14	126.50	3	125.33	124.50	11	3,705	0.30%
2024/02/15	11	120.32	0.1	120.00	121.50	10.9	3,625	0.30%
2024/02/05	7	118.29	1	118.50	118.50	6	3,602	0.17%
2024/02/02	14	121.64	0	0.00	120.50	14	3,572	0.39%
2024/02/01	3	122.00	16	121.50	121.50	-13	3,560	-0.37%
2024/01/31	10	123.40	73	122.02	122.00	-63	3,541	-1.78%
2024/01/30	24	119.33	0	0.00	121.50	24	3,517	0.68%
2024/01/29	67	118.97	56	121.00	121.00	11	3,481	0.32%
2024/01/26	11	121.59	7	122.93	118.00	4	3,428	0.12%
2024/01/25	0	0.00	1	119.50	120.00	-1	3,154	-0.03%
2024/01/24	9	120.39	8	119.56	119.50	1	3,119	0.03%
2024/01/23	27	117.78	29	119.16	119.50	-2	3,021	-0.07%
2024/01/22	10	112.20	33	115.17	116.00	-23	2,694	-0.85%
2024/01/19	2.1	103.48	2	104.75	105.50	0.1	2,526	0.00%
2024/01/18	32.1	100.58	11	102.45	102.00	21.1	2,462	0.85%
2024/01/17	15	102.33	5	101.90	102.00	10	2,417	0.41%
2024/01/16	11	98.29	42	99.49	101.00	-31	2,359	-1.31%
2024/01/15	2	96.60	5	96.10	96.80	-3	2,291	-0.13%
2024/01/12	1	96.60	0	0.00	93.90	1	2,277	0.04%
2024/01/11	1	93.70	1	94.80	96.20	0	2,256	0.00%
2024/01/10	0	0.00	1	93.40	93.10	-1	2,243	-0.04%
2024/01/09	1	92.20	27	92.20	92.80	-26	2,289	-1.14%
2024/01/08	10	89.90	0	0.00	89.40	10	2,267	0.44%
2024/01/05	0	0.00	0.2	91.06	91.10	-0.2	2,302	-0.01%
2024/01/03	0.2	90.67	0	0.00	90.80	0.2	2,340	0.01%
2023/12/29	10	90.80	0	0.00	91.30	10	2,447	0.41%
2023/12/28	10	91.90	0	0.00	91.90	10	2,471	0.40%
2023/12/27	15	92.92	0	0.00	93.00	15	2,523	0.59%
2023/12/25	10	91.80	0	0.00	92.00	10	2,572	0.39%
2023/12/22	20	92.80	1	93.30	92.60	19	2,607	0.73%
2023/12/20	21	94.04	0	0.00	94.30	21	2,790	0.75%
2023/12/19	4	93.58	0	0.00	93.50	4	2,923	0.14%
2023/12/18	5	92.90	7	93.77	93.30	-2	2,958	-0.07%
2023/12/15	43	97.50	1	102.50	94.50	42	3,514	1.20%
2023/12/14	2	98.25	123	102.75	105.00	-121	3,485	-3.47%	大賣/鉅額交易
2023/12/13	6	94.80	5	95.80	95.70	1	3,402	0.03%
2023/12/12	5	94.00	19	95.40	94.50	-14	3,468	-0.40%
2023/12/11	6	93.52	2	93.90	94.00	4	3,446	0.12%
2023/12/08	1	94.50	1	94.00	93.80	0	3,430	0.00%
2023/12/06	0	0.00	20	94.20	94.50	-20	3,412	-0.59%
2023/12/05	1	91.00	10	91.90	91.70	-9	3,363	-0.27%
2023/12/04	0	0.00	13	92.05	91.00	-13	3,358	-0.39%
2023/12/01	0	0.00	1	90.50	89.90	-1	3,401	-0.03%
2023/11/30	3	90.20	93	89.20	89.40	-90	3,372	-2.67%
2023/11/28	0	0.00	1	84.90	84.90	-1	3,290	-0.03%
2023/11/27	0	0.00	10	84.00	83.90	-10	3,293	-0.30%
2023/11/24	0	0.00	5	85.40	85.40	-5	3,298	-0.15%
2023/11/22	0.2	86.80	2	87.25	87.20	-1.8	3,320	-0.05%
2023/11/21	0	0.00	4	85.70	85.30	-4	3,317	-0.12%
2023/11/20	1	84.80	0	0.00	85.10	1	3,361	0.03%
2023/11/17	3	85.80	0	0.00	84.90	3	3,375	0.09%
2023/11/16	1	84.80	0	0.00	84.80	1	3,364	0.03%
2023/11/13	0	0.00	1	82.50	82.50	-1	3,408	-0.03%
2023/11/10	10	80.60	2	80.70	80.80	8	3,407	0.23%
2023/11/08	10	82.95	1	82.90	82.60	9	3,411	0.26%
2023/11/07	1	82.50	0	0.00	82.70	1	3,420	0.03%
2023/11/01	0	0.00	2	84.40	83.00	-2	3,497	-0.06%
2023/10/31	20	86.43	55	85.16	84.20	-35	3,505	-1.00%
2023/10/30	15	87.20	0	0.00	87.00	15	3,551	0.42%
2023/10/27	6	88.00	0	0.00	88.00	6	3,653	0.16%
2023/10/25	40	90.43	15	91.14	90.00	25	3,835	0.65%
2023/10/24	54	88.98	16	89.58	89.90	38	3,937	0.97%
2023/10/23	0	0.00	13	89.35	88.80	-13	3,974	-0.33%
2023/10/20	1	88.30	13	88.10	87.60	-12	4,038	-0.30%
2023/10/18	25	86.74	0	0.00	86.70	25	4,116	0.61%
2023/10/17	1	90.40	0	0.00	88.20	1	4,179	0.02%
2023/10/16	1	89.20	111	88.56	87.70	-110	4,186	-2.63%	大賣/鉅額交易
2023/10/13	1	89.30	8	89.54	88.40	-7	4,328	-0.16%
2023/10/11	6	86.10	0	0.00	86.10	6	4,439	0.14%
2023/10/06	1	89.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	9	91.06	4.1	90.42	88.60	5	4,550	0.11%
2023/10/03	12	90.53	11	88.78	88.50	1	4,578	0.02%
2023/10/02	21	90.50	2	90.50	90.20	19	4,650	0.41%
2023/09/28	5	89.20	2	88.30	88.40	3	4,779	0.06%
2023/09/27	2.1	89.07	0	0.00	89.50	2.1	4,866	0.04%
2023/09/26	30	90.40	12	92.14	89.80	18	4,914	0.37%
2023/09/25	42	91.38	4	90.90	90.90	38	4,862	0.78%
2023/09/22	28	86.81	6	87.65	89.50	22	4,745	0.46%
2023/09/21	76	85.29	10	85.68	84.90	66	4,591	1.44%
2023/09/20	24	97.01	13.1	98.12	89.10	10.9	4,464	0.24%
2023/09/19	6	95.63	24	98.13	98.60	-18	3,890	-0.46%
2023/09/18	6	89.85	14	89.40	89.70	-8	3,637	-0.22%
2023/09/15	1	88.20	25	88.11	87.30	-24	3,555	-0.67%
2023/09/13	19	82.51	0	0.00	82.80	19	3,489	0.54%
2023/09/12	4	83.13	0	0.00	83.10	4	3,547	0.11%
2023/09/11	22	82.89	0	0.00	81.90	22	3,613	0.61%
2023/09/08	3	86.03	17	85.92	86.30	-14	3,605	-0.39%
2023/09/07	3	85.87	40	86.50	85.40	-37	3,614	-1.02%
2023/09/06	55	85.67	3	85.70	86.20	52	3,608	1.44%
2023/09/01	40	81.20	0	0.00	81.00	40	3,588	1.11%
2023/08/29	10	81.20	0	0.00	81.80	10	3,741	0.27%
2023/08/28	60	81.40	2	81.30	81.30	58	3,791	1.53%
2023/08/25	1	84.40	0	0.00	84.00	1	3,810	0.03%
2023/08/24	1	86.10	2	84.50	83.50	-1	3,862	-0.03%
2023/08/22	1	83.40	0	0.00	82.60	1	4,371	0.02%
2023/08/18	5	85.80	0	0.00	82.30	5	4,481	0.11%
2023/08/17	1	83.00	1	84.20	84.40	0	4,438	0.00%
2023/08/15	2	80.80	11	80.81	81.00	-9	4,423	-0.20%
2023/08/14	8	79.30	0	0.00	79.30	8	4,423	0.18%
2023/08/11	0	0.00	4	81.60	80.80	-4	4,412	-0.09%
2023/08/10	10	80.35	5	80.78	80.60	5	4,402	0.11%
2023/08/09	11	82.53	1	83.40	82.50	10	4,378	0.23%
2023/08/08	3	84.80	0	0.00	84.20	3	4,373	0.07%
2023/08/07	2	85.50	3	87.20	86.70	-1	4,369	-0.02%
2023/08/04	3	84.00	2	84.50	84.10	1	4,334	0.02%
2023/08/02	4.1	82.80	6	82.82	82.70	-1.9	4,314	-0.04%
2023/08/01	2	88.73	2	86.60	86.10	0	4,261	0.00%
2023/07/31	2	86.70	2	85.00	84.20	0	4,205	0.00%
2023/07/28	4	89.05	3	89.70	90.00	1	4,109	0.02%
2023/07/27	3	87.93	25	86.67	87.70	-22	4,011	-0.55%
2023/07/26	5	81.30	5	81.90	82.00	0	3,890	0.00%
2023/07/25	1	82.90	8	83.49	83.10	-7	3,919	-0.18%
2023/07/24	2	81.50	2	80.30	80.40	0	3,918	0.00%
2023/07/20	1	80.40	36	79.84	80.80	-35	3,949	-0.89%
2023/07/19	13	78.08	5	79.00	77.70	8	3,878	0.21%
2023/07/18	9	83.89	28.3	83.69	79.90	-19.3	3,820	-0.50%
2023/07/17	22	78.59	97	78.44	78.90	-75	3,671	-2.04%
2023/07/14	0	0.00	17	76.37	77.50	-17	3,598	-0.47%
2023/07/13	5	75.24	10	75.40	74.30	-5	3,519	-0.14%
2023/07/12	70	73.47	5	73.60	72.90	65	3,455	1.88%
2023/07/11	28	76.68	48	77.70	78.90	-20	3,368	-0.59%
2023/07/10	1.1	75.69	0.1	76.30	74.30	1	3,288	0.03%
2023/07/07	18.1	78.30	0	0.00	76.80	18.1	3,234	0.56%
2023/07/06	12	78.36	0	0.00	78.40	12	3,102	0.39%
2023/07/05	44.1	73.68	6	74.00	74.10	38.1	2,946	1.29%
2023/07/04	14	71.16	1	71.20	72.90	13	2,826	0.46%
2023/07/03	0	0.00	1	70.00	70.60	-1	2,738	-0.04%
2023/06/30	0	0.00	1	69.00	69.40	-1	2,709	-0.04%
2023/06/29	6.1	69.10	0	0.00	69.40	6.1	2,710	0.23%
2023/06/27	0	0.00	1	68.10	67.90	-1	2,719	-0.04%
2023/06/26	1	69.50	1	69.40	69.30	0	2,699	0.00%
2023/06/21	5	70.40	2	70.10	70.40	3	2,695	0.11%
2023/06/19	0	0.00	1	69.10	69.60	-1	2,673	-0.04%
2023/06/16	33	70.44	0	0.00	69.80	33	2,668	1.24%
2023/06/15	12	70.43	4	70.83	71.00	8	2,624	0.30%
2023/06/14	0	0.00	1	69.50	68.80	-1	2,549	-0.04%
2023/06/13	1	68.60	1	69.10	68.50	0	2,527	0.00%
2023/06/12	0	0.00	1	67.50	67.50	-1	2,509	-0.04%
2023/06/09	2	68.50	0	0.00	68.60	2	2,502	0.08%
2023/06/08	0	0.00	1	67.30	67.30	-1	2,512	-0.04%
2023/06/07	1	68.30	2	68.20	67.90	-1	2,541	-0.04%
2023/06/06	3	67.23	3	67.57	67.70	0	2,589	0.00%
2023/06/02	4	68.53	9	67.79	67.60	-5	2,853	-0.18%
2023/06/01	8	66.93	3	67.10	67.00	5	2,782	0.18%
2023/05/31	9	65.57	10	66.60	66.70	-1	2,773	-0.04%
2023/05/30	0	0.00	4	65.08	65.00	-4	2,754	-0.15%
2023/05/29	12	68.49	11	66.24	65.90	1	2,728	0.04%
2023/05/26	0	0.00	32	66.96	67.40	-32	2,339	-1.37%
2023/05/25	11	61.12	44	59.79	61.30	-33	2,178	-1.52%
2023/05/18	0	0.00	4	58.00	58.00	-4	2,039	-0.20%
2023/05/15	0	0.00	9	58.00	58.00	-9	2,035	-0.44%
2023/05/12	0	0.00	1	57.30	57.30	-1	2,025	-0.05%
2023/05/11	0	0.00	2	57.30	57.10	-2	2,019	-0.10%
2023/05/09	5	56.10	6	55.77	55.60	-1	2,016	-0.05%
2023/05/08	0	0.00	4	57.08	56.70	-4	2,008	-0.20%
2023/05/05	5	57.70	6	56.77	57.20	-1	2,016	-0.05%
2023/05/04	6	55.55	0	0.00	55.90	6	1,990	0.30%
2023/05/03	1	56.50	0	0.00	56.20	1	1,992	0.05%
2023/05/02	0	0.00	3	56.70	56.70	-3	1,993	-0.15%
2023/04/28	0	57.30	0	0.00	57.10	0	2,016	0.00%
2023/04/27	7	56.41	15.2	56.42	56.80	-8.2	1,931	-0.43%
2023/04/26	15.2	56.61	9	55.16	57.70	6.2	1,840	0.34%
2023/04/25	26	52.68	9	52.50	52.50	17	1,731	0.98%
2023/04/24	60	53.65	0	0.00	53.40	60	1,730	3.47%
2023/04/21	5	54.10	5	53.80	53.70	0	1,723	0.00%
2023/04/19	1	55.60	0	0.00	55.60	1	1,760	0.06%
2023/04/17	0	0.00	2	56.65	56.60	-2	1,776	-0.11%
2023/04/13	3	56.07	1	56.10	56.10	2	1,774	0.11%
2023/04/12	7	57.06	8	57.08	57.30	-1	1,756	-0.06%
2023/04/07	2	58.10	2	57.60	57.60	0	1,774	0.00%
2023/03/31	1	58.30	0	0.00	58.30	1	1,797	0.06%
2023/03/30	5	57.90	6	57.90	57.60	-1	1,807	-0.06%
2023/03/29	5	57.60	5	57.10	57.10	0	1,808	0.00%
2023/03/28	6	58.70	6	57.40	57.50	0	1,820	0.00%
2023/03/23	5	60.10	5	59.30	59.30	0	1,837	0.00%
2023/03/21	10	59.23	7	58.90	58.80	3	1,819	0.16%
2023/03/17	7	59.59	3	59.70	59.60	4	1,828	0.22%
2023/03/15	5	59.80	0	0.00	58.80	5	1,829	0.27%
2023/03/13	6	58.37	20	59.80	59.80	-14	1,835	-0.76%
2023/03/10	1	60.70	14	61.63	60.90	-13	1,881	-0.69%
2023/03/09	10	60.99	6	61.33	61.30	4	1,899	0.21%
2023/03/08	5	60.20	4	62.30	61.50	1	1,828	0.05%
2023/03/07	8	55.84	17	58.71	59.00	-9	1,585	-0.57%
2023/03/06	4	53.15	17	53.45	53.70	-13	1,489	-0.87%
2023/03/03	2	53.40	5	53.56	53.50	-3	1,479	-0.20%
2023/03/02	6	51.82	4	51.70	51.70	2	1,447	0.14%
2023/03/01	1	52.70	0	0.00	52.70	1	1,421	0.07%
2023/02/24	9	50.78	7	50.40	50.70	2	1,381	0.14%
2023/02/23	0	0.00	5	50.58	50.70	-5	1,384	-0.36%
2023/02/22	5	49.60	5	49.84	49.85	0	1,428	0.00%
2023/02/21	2	49.85	1	50.20	50.20	1	1,466	0.07%
2023/02/20	5	49.42	14	49.81	49.80	-9	1,532	-0.59%
2023/02/17	1	49.45	0	0.00	49.40	1	1,547	0.06%
2023/02/16	2	49.65	3	49.63	49.60	-1	1,545	-0.06%
2023/02/15	2	49.65	11	50.30	49.50	-9	1,561	-0.58%
2023/02/14	0	0.00	12	50.20	50.20	-12	1,554	-0.77%
2023/02/13	0	0.00	2	50.10	50.20	-2	1,562	-0.13%
2023/02/10	5	49.80	5	50.10	50.00	0	1,564	0.00%
2023/02/09	5	50.30	1	50.10	50.10	4	1,570	0.25%
2023/02/08	48	50.04	0	0.00	50.10	48	1,577	3.04%
2023/02/06	3	48.85	0	0.00	48.90	3	1,586	0.19%
2023/02/03	2	50.30	0	0.00	49.50	2	1,621	0.12%
2023/02/01	4	49.28	4	49.40	49.35	0	1,575	0.00%
2023/01/31	2	48.60	3	49.10	49.10	-1	1,562	-0.06%
2023/01/30	9	48.87	3	48.90	48.80	6	1,547	0.39%
2023/01/17	0	0.00	30	47.18	48.05	-30	1,503	-2.00%
2023/01/16	3	46.55	4	46.70	46.45	-1	1,485	-0.07%
2023/01/13	0	0.00	16	47.18	46.60	-16	1,488	-1.07%
2023/01/11	3	48.30	3	48.05	48.05	0	1,457	0.00%
2023/01/06	0	0.00	1	46.35	47.35	-1	1,397	-0.07%
2023/01/05	11	46.13	0	0.00	45.45	11	1,383	0.79%
2023/01/04	5	45.91	0	0.00	46.05	5	1,368	0.37%
2023/01/03	10	45.10	0	0.00	45.50	10	1,366	0.73%
2022/12/29	8	45.41	1	45.50	45.50	7	1,368	0.51%
2022/12/28	5	46.30	0	0.00	46.30	5	1,386	0.36%
2022/12/27	8	47.47	0	0.00	47.45	8	1,390	0.58%
2022/12/26	5	47.05	0	0.00	47.15	5	1,372	0.36%
2022/12/23	0	0.00	1	47.05	46.95	-1	1,367	-0.07%
2022/12/22	0	46.10	0	0.00	47.95	0	1,351	0.00%
2022/12/20	1	46.10	1	47.05	45.10	0	1,357	0.00%
2022/12/19	1	47.30	0	0.00	47.30	1	1,350	0.07%
2022/12/15	0	0.00	1	48.50	48.90	-1	1,332	-0.08%
2022/12/12	1	47.00	0	0.00	46.95	1	1,299	0.08%
2022/12/09	2	48.58	0	0.00	48.30	2	1,286	0.16%
2022/12/08	2	48.55	1	49.20	49.45	1	1,256	0.08%
2022/12/07	1	48.65	0	0.00	48.80	1	1,252	0.08%
2022/12/05	1	50.40	1	50.50	50.40	0	1,247	0.00%
2022/12/02	14	50.11	20	51.43	49.95	-6	1,236	-0.49%
2022/12/01	20	49.81	0	0.00	50.80	20	1,156	1.73%
2022/11/23	10	47.73	0	0.00	47.35	10	1,216	0.82%
2022/11/18	0	0.00	2	48.30	48.10	-2	1,281	-0.16%
2022/11/16	2	48.45	1	48.40	48.80	1	1,288	0.08%
2022/11/11	1	46.25	1	46.95	44.90	0	1,241	0.00%
2022/11/08	2	45.25	2	44.60	44.60	0	1,272	0.00%
2022/11/07	5	44.80	0	0.00	44.70	5	1,299	0.38%
2022/11/04	2	44.28	7	44.46	44.40	-5	1,305	-0.38%
2022/11/03	12	43.89	17	43.60	44.15	-5	1,328	-0.38%
2022/11/02	11	43.13	1	43.30	43.00	10	1,313	0.76%
2022/11/01	10	42.06	11	42.33	42.70	-1	1,313	-0.08%
2022/10/05	1	41.55	1	42.00	40.80	0	1,736	0.00%
2022/09/23	2	41.15	0	0.00	40.80	2	1,961	0.10%
2022/09/08	2	42.50	2	41.70	41.70	0	2,435	0.00%
2022/09/06	2	43.50	11	43.38	42.85	-9	2,552	-0.35%
2022/09/05	1	46.55	0	0.00	45.55	1	2,584	0.04%
2022/09/01	2	48.90	1	49.25	48.00	1	2,817	0.04%
2022/08/31	1	49.65	0	0.00	49.70	1	2,912	0.03%
2022/08/30	2	49.08	2	49.35	50.20	0	3,111	0.00%
2022/08/29	0	0.00	1	48.00	47.90	-1	3,183	-0.03%
2022/08/26	3	49.72	12	50.39	49.35	-9	3,220	-0.28%
2022/08/25	14	49.98	7	49.89	49.55	7	3,409	0.21%
2022/08/24	0	0.00	6	49.05	50.20	-6	3,425	-0.18%
2022/08/23	5	48.52	5	48.60	49.20	0	3,479	0.00%
2022/08/22	10	47.95	0	0.00	47.85	10	3,529	0.28%
2022/08/12	1	45.05	2	45.10	46.15	-1	4,218	-0.02%
2022/08/11	1	44.20	1	44.25	44.20	0	4,348	0.00%
2022/08/10	0	0.00	4	43.45	43.45	-4	4,540	-0.09%
2022/08/08	2	44.60	0	0.00	45.20	2	4,907	0.04%
2022/08/05	0	0.00	2	45.88	45.15	-2	5,015	-0.04%
2022/08/04	1	44.80	7	46.00	44.70	-6	5,250	-0.11%
2022/08/03	2	48.08	1	47.45	47.05	1	5,293	0.02%
2022/08/02	12	49.77	3	49.63	48.80	9	5,389	0.17%
2022/08/01	0	0.00	1	47.70	47.50	-1	5,402	-0.02%
2022/07/29	3	46.93	8	47.14	47.60	-5	5,663	-0.09%
2022/07/27	1	44.70	0	0.00	45.70	1	5,807	0.02%
2022/07/26	1	44.55	0	0.00	44.60	1	5,943	0.02%
2022/07/18	6	46.03	0	0.00	46.05	6	6,404	0.09%
2022/07/15	0	0.00	1	45.35	45.20	-1	6,388	-0.02%
2022/07/11	0	0.00	2	46.20	45.70	-2	6,313	-0.03%
2022/07/08	1	48.20	0	0.00	47.30	1	6,280	0.02%
2022/07/06	0	0.00	1	47.95	46.20	-1	6,231	-0.02%
2022/07/05	7	47.92	5	48.34	48.00	2	6,193	0.03%
2022/07/01	0	0.00	15	45.20	45.00	-15	6,141	-0.24%
2022/06/30	5	47.60	1	47.80	47.10	4	6,103	0.07%
2022/06/29	5	49.35	11	48.59	49.90	-6	6,060	-0.10%
2022/06/28	5	50.50	0	0.00	50.50	5	6,005	0.08%
2022/06/27	0	0.00	6	51.93	52.30	-6	5,965	-0.10%
2022/06/24	5	51.80	5	52.90	50.70	0	5,931	0.00%
2022/06/23	15	53.07	5	54.00	52.40	10	5,880	0.17%
2022/06/22	0	0.00	1	55.00	53.90	-1	5,819	-0.02%
2022/06/21	2	54.80	16	53.92	54.90	-14	5,761	-0.24%
2022/06/20	15	52.97	0	0.00	51.70	15	5,676	0.26%
2022/06/17	5	52.20	18	53.27	54.40	-13	5,617	-0.23%
2022/06/16	8	55.18	3	55.20	53.30	5	5,554	0.09%
2022/06/15	1	55.40	1	54.90	55.00	0	5,455	0.00%
2022/06/14	3	55.07	3	55.53	55.40	0	5,394	0.00%
2022/06/13	5	54.20	7	55.13	56.20	-2	5,283	-0.04%
2022/06/10	2	56.20	6	55.23	55.20	-4	5,155	-0.08%
2022/06/09	7	53.33	10	53.90	55.40	-3	5,019	-0.06%
2022/06/08	4	54.30	16	54.08	53.60	-12	4,909	-0.24%
2022/06/07	3	52.63	38	52.31	52.30	-35	4,699	-0.74%
2022/06/06	20	51.00	11	50.80	51.00	9	4,604	0.20%
2022/06/02	14	52.84	13	53.30	52.30	1	4,555	0.02%
2022/06/01	21	51.91	11	52.01	52.40	10	4,328	0.23%
2022/05/31	2	52.40	6	51.43	52.00	-4	4,255	-0.09%
2022/05/30	31	50.97	26	50.60	50.40	5	4,136	0.12%
2022/05/27	27	51.16	41	51.38	50.60	-14	4,034	-0.35%
2022/05/26	13	49.44	15	49.86	49.15	-2	3,668	-0.05%
2022/05/25	27	49.33	28	49.40	49.90	-1	3,593	-0.03%
2022/05/24	18	48.53	28	48.88	48.30	-10	3,476	-0.29%
2022/05/23	5	48.00	0	0.00	47.70	5	3,390	0.15%
2022/05/20	44	49.38	14	49.78	48.85	30	3,293	0.91%
2022/05/19	12	48.45	6	48.00	49.80	6	3,193	0.19%
2022/05/18	30	51.96	10	51.64	51.10	20	3,022	0.66%
2022/05/17	9	49.91	25	49.70	52.00	-16	2,805	-0.57%
2022/05/16	8	47.34	7	48.40	47.30	1	2,533	0.04%
2022/05/13	17	46.11	5	46.65	46.50	12	2,376	0.50%
2022/05/12	19	48.29	21	47.79	46.45	-2	2,246	-0.09%
2022/05/11	2	47.55	14	45.83	47.00	-12	1,980	-0.61%
2022/05/10	24	46.27	11	46.28	47.00	13	1,874	0.69%
2022/05/09	19	46.65	10	47.19	44.50	9	1,717	0.52%
2022/05/06	5	46.99	2	47.25	49.00	3	1,562	0.19%
2022/05/05	2	44.50	1	47.95	47.95	1	1,262	0.08%
2022/05/04	0	0.00	12	43.09	43.60	-12	1,136	-1.06%
2022/05/03	35	43.06	21	43.13	43.60	14	1,068	1.31%
2022/04/29	2	43.40	1	42.00	42.10	1	924	0.11%
2022/04/28	5	41.40	7	41.96	43.35	-2	694	-0.29%
2022/04/27	2	39.15	8	39.00	39.45	-6	478	-1.25%
2022/04/22	0	0.00	1	37.10	36.90	-1	383	-0.26%
2022/04/21	1	36.40	1	36.80	37.00	0	383	0.00%
2022/04/15	0	0.00	1	37.00	37.00	-1	364	-0.27%
2022/04/13	0	0.00	2	35.60	36.20	-2	349	-0.57%
2022/04/12	1	35.15	1	35.50	35.40	0	344	0.00%
2022/04/08	0	0.00	1	35.75	35.70	-1	319	-0.31%
2022/04/07	0	0.00	1	35.75	34.60	-1	304	-0.33%
2022/03/22	0	0.00	1	33.85	33.75	-1	273	-0.37%
2022/03/16	1	32.95	0	0.00	33.00	1	265	0.38%
2022/03/11	1	33.10	2	33.38	33.40	-1	253	-0.39%
2022/03/10	1	32.85	3	33.42	32.85	-2	245	-0.81%
2022/03/08	0	0.00	2	31.95	31.30	-2	225	-0.89%
2022/02/24	2	30.93	0	0.00	30.80	2	238	0.84%
2022/02/21	0	0.00	2	31.83	31.85	-2	271	-0.74%
2022/02/18	0	0.00	1	31.85	31.90	-1	288	-0.35%
2022/02/17	0	0.00	1	32.10	31.65	-1	302	-0.33%
2022/02/15	0	0.00	2	31.90	31.65	-2	320	-0.62%
2022/02/14	1	31.10	0	0.00	31.50	1	324	0.31%
2022/02/11	0	0.00	1	31.80	31.85	-1	345	-0.29%
2022/02/10	1	31.45	1	32.05	31.65	0	345	0.00%
2022/01/21	2	30.13	0	0.00	29.90	2	366	0.55%
2022/01/14	1	30.50	0	0.00	30.50	1	366	0.27%
2022/01/13	0	0.00	1	31.35	31.35	-1	362	-0.28%
2022/01/12	1	30.50	0	0.00	30.55	1	360	0.28%
2022/01/05	1	31.95	0	0.00	32.00	1	353	0.28%
2021/12/30	1	32.15	0	0.00	32.15	1	350	0.29%
2021/12/27	0	0.00	1	31.65	31.95	-1	355	-0.28%
2021/12/24	2	31.25	1	31.50	31.45	1	357	0.28%
2021/12/22	1	31.15	0	0.00	31.00	1	359	0.28%
2021/12/17	2	31.20	0	0.00	31.00	2	361	0.55%
2021/12/14	1	31.00	0	0.00	31.00	1	369	0.27%
2021/11/26	0	0.00	1	31.55	31.30	-1	590	-0.17%
2021/11/23	0	0.00	2	32.75	32.50	-2	717	-0.28%
2021/11/18	3	32.97	1	34.05	32.65	2	701	0.29%
2021/11/17	1	33.60	1	33.70	33.40	0	685	0.00%
2021/11/16	0	0.00	3	32.80	33.45	-3	669	-0.45%
2021/11/15	3	32.02	2	32.98	32.85	1	656	0.15%
2021/11/12	2	31.93	0	0.00	31.90	2	644	0.31%
2021/11/10	3	32.20	0	0.00	32.20	3	647	0.46%
2021/11/09	1	31.05	0	0.00	31.00	1	629	0.16%
2021/11/02	1	31.25	2	31.75	31.40	-1	674	-0.15%
2021/10/29	0	0.00	1	30.60	30.30	-1	737	-0.14%
2021/10/20	0	0.00	1	30.30	30.05	-1	777	-0.13%
2021/10/19	0	0.00	1	30.20	30.10	-1	792	-0.13%
2021/10/15	0	0.00	1	29.75	29.90	-1	812	-0.12%
2021/10/13	1	28.70	0	0.00	28.70	1	820	0.12%
2021/10/06	1	30.00	0	0.00	29.75	1	855	0.12%
2021/10/05	1	29.90	0	0.00	29.95	1	868	0.12%
2021/10/01	2	30.20	0	0.00	29.85	2	863	0.23%
2021/09/30	0	0.00	1	31.40	31.40	-1	857	-0.12%
2021/09/29	3	31.23	1	31.50	30.90	2	860	0.23%
2021/09/28	7	31.87	2	32.28	31.90	5	856	0.58%
2021/09/24	3	31.88	3	32.40	32.45	0	854	0.00%
2021/09/22	1	31.50	0	0.00	31.45	1	849	0.12%
2021/09/16	1	32.30	0	0.00	32.55	1	840	0.12%
2021/09/10	0	0.00	1	34.10	33.85	-1	822	-0.12%
2021/09/09	1	33.25	2	34.05	33.95	-1	815	-0.12%
2021/09/06	2	34.38	0	0.00	34.00	2	766	0.26%
2021/09/03	1	34.05	1	34.85	34.85	0	729	0.00%
2021/09/01	0	0.00	2	34.40	34.30	-2	643	-0.31%
2021/08/31	3	33.15	3	33.35	34.00	0	600	0.00%
2021/08/30	0	0.00	1	33.95	33.95	-1	550	-0.18%
2021/08/16	0	0.00	2	29.70	30.25	-2	452	-0.44%
2021/08/05	0	0.00	2	33.00	32.80	-2	397	-0.50%
2021/08/04	5	32.67	1	33.00	31.55	4	389	1.03%
2021/08/02	0	0.00	2	31.05	31.05	-2	336	-0.59%
2021/07/29	1	29.05	0	0.00	29.05	1	326	0.31%
2021/07/28	0	0.00	1	29.75	29.75	-1	327	-0.31%
2021/07/23	1	31.25	0	0.00	31.35	1	346	0.29%
2021/07/22	0	0.00	1	31.65	31.95	-1	340	-0.29%
2021/07/13	1	30.90	1	31.30	30.95	0	376	0.00%
2021/07/12	2	30.63	0	0.00	30.35	2	371	0.54%
2021/06/18	0	0.00	1	28.50	28.50	-1	816	-0.12%
2021/06/08	0	0.00	2	27.95	27.90	-2	826	-0.24%
2021/06/07	3	27.83	0	0.00	27.80	3	828	0.36%
2021/05/25	0	0.00	1	27.15	27.05	-1	884	-0.11%
2021/05/12	3	26.67	0	0.00	26.55	3	880	0.34%
2021/05/04	1	29.00	0	0.00	29.05	1	868	0.12%
2021/04/22	0	0.00	10	32.62	32.90	-10	820	-1.22%
2021/04/14	0	0.00	10	31.80	32.05	-10	764	-1.31%
2021/04/13	10	33.15	0	0.00	32.10	10	753	1.33%
2021/04/07	1	35.00	0	0.00	34.95	1	655	0.15%
2021/04/06	19	35.67	0	0.00	36.15	19	614	3.09%
2021/04/01	0	0.00	6	33.06	33.35	-6	479	-1.25%
2021/03/31	1	30.20	0	0.00	30.35	1	360	0.28%
2021/03/29	0	0.00	1	30.20	29.80	-1	355	-0.28%
2021/02/23	2	29.45	0	0.00	29.50	2	482	0.41%
2021/02/22	0	0.00	10	29.45	29.40	-10	488	-2.05%
2021/02/03	2	27.75	0	0.00	27.50	2	513	0.39%
2021/01/22	0	0.00	5	28.54	28.80	-5	486	-1.03%
2020/12/28	2	29.50	0	0.00	29.55	2	418	0.48%
2020/12/15	0	0.00	4	28.60	28.30	-4	376	-1.06%
2020/12/14	7	29.87	3	30.10	29.70	4	364	1.10%
2020/12/09	0	0.00	2	29.50	29.50	-2	321	-0.62%
2020/12/01	1	27.95	0	0.00	27.85	1	265	0.38%
2020/11/24	3	28.10	3	28.33	27.60	0	240	0.00%
2020/11/20	0	0.00	10	26.60	26.50	-10	187	-5.34%
2020/08/27	5	23.40	0	0.00	23.50	5	328	1.52%
2020/08/06	0	0.00	1	24.40	24.10	-1	322	-0.31%
2020/07/31	1	23.90	0	0.00	23.85	1	330	0.30%
2020/07/28	0	0.00	3	24.25	23.65	-3	333	-0.90%
2020/07/10	0	0.00	2	25.80	25.60	-2	290	-0.69%
2020/07/07	10	25.10	0	0.00	25.20	10	272	3.66%
2020/05/07	0	0.00	5	24.05	24.25	-5	319	-1.57%
2020/04/30	5	24.11	0	0.00	24.10	5	306	1.63%
2020/04/28	0	0.00	18	24.00	24.20	-18	301	-5.96%
2020/04/09	0	0.00	2	23.35	23.35	-2	327	-0.61%
2020/04/08	2	23.00	0	0.00	23.10	2	323	0.62%
2020/04/07	0	0.00	3	22.00	22.30	-3	316	-0.95%
2020/04/06	0	0.00	1	21.55	21.75	-1	310	-0.32%
2020/04/01	1	21.55	0	0.00	21.55	1	309	0.32%
2020/03/31	1	21.50	0	0.00	21.50	1	310	0.32%
2020/03/30	1	21.20	0	0.00	21.50	1	308	0.32%
2020/03/27	5	21.70	0	0.00	21.65	5	307	1.63%
2020/03/25	1	21.25	0	0.00	21.30	1	303	0.33%
2020/03/20	0	0.00	2	19.60	20.30	-2	304	-0.66%
2020/03/17	2	21.15	0	0.00	21.25	2	412	0.48%
2020/03/13	0	0.00	1	22.10	21.95	-1	398	-0.25%
2020/03/11	0	0.00	2	25.58	25.20	-2	384	-0.52%
2020/03/10	0	0.00	3	25.77	25.15	-3	384	-0.78%
2020/03/06	0	0.00	1	25.60	25.60	-1	380	-0.26%
2020/03/05	0	0.00	1	25.75	25.65	-1	385	-0.26%
2020/03/04	0	0.00	1	25.00	25.20	-1	403	-0.25%
2020/03/02	2	24.20	0	0.00	24.40	2	409	0.49%
2020/02/27	1	24.80	0	0.00	24.90	1	407	0.25%
2020/02/25	2	25.48	0	0.00	25.90	2	405	0.49%
2020/02/24	0	0.00	20	25.85	26.00	-20	407	-4.91%
2020/02/17	10	26.60	0	0.00	26.25	10	429	2.33%
2020/02/14	2	26.30	0	0.00	26.50	2	434	0.46%
2020/02/13	5	26.05	0	0.00	25.90	5	437	1.14%
2020/02/12	5	25.35	0	0.00	25.60	5	447	1.12%
2020/02/11	3	25.57	0	0.00	25.40	3	466	0.64%
2020/02/03	0	0.00	5	24.60	25.30	-5	693	-0.72%
2020/01/16	0	0.00	1	27.05	27.25	-1	650	-0.15%
2020/01/06	1	26.50	0	0.00	26.70	1	643	0.16%
2020/01/03	0	0.00	1	27.60	27.30	-1	639	-0.16%
2020/01/02	1	27.60	0	0.00	27.65	1	635	0.16%
2019/12/26	1	27.70	0	0.00	28.05	1	637	0.16%
2019/12/25	0	0.00	10	27.50	27.50	-10	635	-1.57%
2019/12/13	12	29.29	11	29.92	28.40	1	615	0.16%
2019/12/12	0	0.00	20	27.55	28.25	-20	514	-3.89%
2019/11/15	10	27.25	0	0.00	27.20	10	601	1.66%
2019/11/08	0	0.00	1	28.70	28.35	-1	573	-0.17%
2019/11/06	10	29.63	12	29.65	29.10	-2	519	-0.39%
2019/11/05	2	29.70	3	29.23	29.70	-1	442	-0.23%
2019/10/29	0	0.00	2	27.05	26.90	-2	373	-0.54%
2019/09/06	0	0.00	3	26.55	26.55	-3	545	-0.55%
2019/09/05	3	27.05	0	0.00	27.05	3	539	0.56%
2019/08/30	0	0.00	20	27.12	27.05	-20	531	-3.76%
2019/08/29	20	28.55	31	28.59	26.85	-11	518	-2.12%
2019/08/21	0	0.00	10	26.50	26.60	-10	389	-2.56%
2019/08/06	1	25.00	0	0.00	25.70	1	357	0.28%
2019/08/05	0	0.00	1	26.30	26.20	-1	353	-0.28%
2019/07/26	4	28.20	3	27.38	28.20	1	318	0.31%
2019/07/25	1	26.90	0	0.00	27.00	1	283	0.35%
2019/07/24	5	27.50	6	26.55	27.45	-1	251	-0.40%
2019/07/17	0	0.00	1	24.65	24.15	-1	168	-0.59%
2019/07/12	2	25.30	0	0.00	25.25	2	190	1.05%
2019/07/05	1	25.20	0	0.00	25.20	1	254	0.39%
2019/07/02	1	24.70	0	0.00	24.65	1	281	0.36%
2019/05/14	1	24.70	0	0.00	24.55	1	456	0.22%
2019/04/18	0	0.00	2	27.50	27.00	-2	414	-0.48%
2019/04/17	0	0.00	2	27.95	27.50	-2	398	-0.50%
2019/03/19	0	0.00	1	24.90	24.95	-1	298	-0.33%
2019/02/25	0	0.00	1	25.80	25.80	-1	254	-0.39%
2019/02/22	0	0.00	1	25.40	25.50	-1	250	-0.40%
2019/02/21	4	26.14	0	0.00	26.10	4	241	1.65%
2019/02/19	9	24.70	10	24.39	24.40	-1	203	-0.49%
2019/02/15	1	23.70	0	0.00	23.60	1	199	0.50%
2019/01/21	3	22.65	0	0.00	22.75	3	217	1.38%
2019/01/17	1	22.50	0	0.00	22.40	1	224	0.45%
2018/12/04	0	0.00	10	25.80	25.90	-10	394	-2.53%
2018/12/03	10	25.65	0	0.00	25.40	10	413	2.42%
2018/11/30	2	24.70	3	24.60	24.55	-1	413	-0.24%
2018/11/28	3	24.15	10	24.00	24.30	-7	490	-1.43%
2018/11/08	0	0.00	2	23.25	23.00	-2	598	-0.33%
2018/11/06	2	21.40	0	0.00	21.45	2	609	0.33%
2018/10/11	20	22.15	0	0.00	22.15	20	718	2.78%
2018/10/05	10	25.60	0	0.00	25.70	10	704	1.42%
2018/10/04	11	27.14	3	27.25	26.85	8	687	1.16%
2018/09/20	0	0.00	5	30.95	30.70	-5	675	-0.74%
2018/09/18	5	31.60	0	0.00	30.80	5	669	0.75%
2018/09/14	0	0.00	6	31.00	31.10	-6	667	-0.90%
2018/09/13	6	30.17	0	0.00	30.20	6	668	0.90%
2018/09/11	2	29.85	2	30.50	30.70	0	672	0.00%
2018/09/10	0	0.00	4	30.59	30.20	-4	670	-0.60%
2018/09/07	3	32.10	0	0.00	31.90	3	660	0.45%
2018/09/05	2	34.90	0	0.00	34.55	2	636	0.31%
2018/09/04	0	0.00	9	34.37	35.25	-9	612	-1.47%
2018/09/03	9	32.99	12	33.85	32.90	-3	593	-0.51%
2018/08/31	6	32.45	0	0.00	32.45	6	572	1.05%
2018/08/30	5	33.36	0	0.00	32.60	5	581	0.86%
2018/08/13	0	0.00	5	30.90	30.50	-5	693	-0.72%
2018/08/10	1	31.40	0	0.00	31.40	1	677	0.15%
2018/08/09	5	30.10	0	0.00	31.60	5	649	0.77%
2018/07/30	0	0.00	3	28.57	28.60	-3	652	-0.46%
2018/07/27	2	28.83	0	0.00	28.70	2	653	0.31%
2018/07/25	0	0.00	0.3	29.15	28.90	-0.3	660	-0.05%
2018/07/23	0	0.00	0.1	28.80	28.70	-0.1	684	-0.01%
2018/07/19	0.2	31.00	3	30.63	30.80	-2.8	715	-0.40%
2018/07/17	1	30.75	0	0.00	30.65	1	793	0.13%
2018/07/13	0.2	30.80	0	0.00	30.80	0.2	869	0.02%
2018/07/09	1	29.75	0	0.00	29.60	1	1,050	0.10%
2018/07/04	10	31.20	0	0.00	30.90	10	1,181	0.85%
2018/07/03	20	31.60	0	0.00	31.25	20	1,261	1.59%
2018/07/02	1	32.00	0	0.00	32.00	1	1,280	0.08%
2018/06/28	20	31.93	0	0.00	31.70	20	1,292	1.55%
2018/06/27	1	31.80	0	0.00	31.65	1	1,312	0.08%
2018/06/22	2	33.50	0	0.00	33.35	2	1,375	0.15%
2018/06/20	1	34.00	0	0.00	34.00	1	1,445	0.07%
2018/06/12	1	36.80	0	0.00	36.25	1	1,693	0.06%
2018/06/11	1	36.90	0	0.00	37.20	1	1,819	0.05%
2018/06/06	1	37.30	2	37.35	37.35	-1	2,090	-0.05%
2018/06/05	2	38.25	0	0.00	38.40	2	2,057	0.10%
2018/05/17	0	0.00	1	34.05	34.25	-1	1,974	-0.05%
2018/05/10	0	0.00	2	36.10	35.85	-2	1,968	-0.10%
2018/05/04	2	37.75	0	0.00	37.70	2	1,945	0.10%
2018/04/24	0	0.00	7	40.14	39.10	-7	1,925	-0.36%
2018/04/23	5	43.30	0	0.00	41.00	5	1,873	0.27%
2018/04/20	2	43.70	0	0.00	42.90	2	1,844	0.11%
2018/04/19	0	0.00	3	43.40	43.55	-3	1,819	-0.16%
2018/04/18	9	43.17	6	42.64	44.10	3	1,770	0.17%
2018/04/17	2	40.90	5	41.40	40.70	-3	1,649	-0.18%
2018/04/16	6	41.34	1	41.65	41.40	5	1,633	0.31%
2018/04/13	2	39.60	0	0.00	39.60	2	1,606	0.12%
2018/04/12	11	41.91	7	42.75	40.35	4	1,598	0.25%
2018/04/10	5	39.86	0	0.00	39.80	5	1,581	0.32%
2018/04/09	0	0.00	3	38.50	41.25	-3	1,554	-0.19%
2018/04/03	0	0.00	1	37.60	37.70	-1	1,479	-0.07%
2018/04/02	3	38.00	0	0.00	38.00	3	1,470	0.20%
2018/03/27	1	40.40	0	0.00	38.60	1	1,464	0.07%
2018/03/23	1	37.30	2	36.53	37.40	-1	1,397	-0.07%
2018/03/21	0	0.00	3	38.75	38.40	-3	1,319	-0.23%
2018/03/20	3	37.40	0	0.00	37.85	3	1,250	0.24%
2018/03/15	6	36.54	6	36.69	38.20	0	1,093	0.00%
2018/03/14	1	33.70	0	0.00	35.00	1	956	0.10%
2018/03/13	30	34.12	60	33.76	34.20	-30	920	-3.26%
2018/03/12	30	32.43	1	31.15	33.00	29	715	4.05%
2018/03/08	1	29.35	0	0.00	29.25	1	721	0.14%
2018/03/06	0	0.00	1	30.30	30.20	-1	794	-0.13%
2018/03/01	0	0.00	1	30.20	30.20	-1	843	-0.12%
2018/02/27	0	0.00	1	30.50	30.30	-1	841	-0.12%
2018/02/26	0	0.00	1	31.00	30.70	-1	841	-0.12%
2018/02/21	1	29.50	0	0.00	29.50	1	840	0.12%
2018/02/08	0	0.00	5	27.57	27.85	-5	837	-0.60%
2018/02/07	0	0.00	4	27.83	27.70	-4	839	-0.48%
2018/02/06	18	27.19	14	27.00	27.00	4	847	0.47%
2018/02/05	1	28.35	7	29.76	29.65	-6	873	-0.69%
2018/02/01	0	0.00	4	30.30	30.45	-4	876	-0.46%
2018/01/31	0	0.00	4	29.60	29.70	-4	879	-0.45%
2018/01/24	2	29.00	0	0.00	29.90	2	921	0.22%
2018/01/19	0	0.00	8	31.04	31.00	-8	907	-0.88%
2018/01/15	2	30.03	0	0.00	29.80	2	872	0.23%
2018/01/11	1	30.15	0	0.00	30.15	1	864	0.12%
2018/01/09	1	30.10	1	30.35	30.10	0	861	0.00%
2018/01/05	6	30.77	7	30.19	30.45	-1	846	-0.12%
2018/01/04	10	32.30	6	32.51	32.10	4	812	0.49%
2018/01/03	1	30.05	4	30.75	30.80	-3	755	-0.40%
2018/01/02	0	0.00	1	29.85	29.90	-1	747	-0.13%