東碩 (3272)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.90	0	0.00	29.90	1	100	0.99%
2024/02/22	1	34.40	0	0.00	34.05	1	108	0.92%
2024/02/02	0	0.00	1	34.20	33.85	-1	106	-0.94%
2023/12/11	0	0.00	0.1	35.90	36.40	-0.1	230	-0.05%
2023/11/03	0.5	33.80	0	0.00	33.80	0.5	266	0.20%
2023/10/26	1	34.95	0	0.00	34.50	1	313	0.32%
2023/10/23	0	0.00	1	35.35	35.00	-1	326	-0.31%
2023/10/20	3	37.82	2	38.10	36.10	1	321	0.31%
2023/10/19	1	36.55	1	37.10	37.30	0	293	0.00%
2023/10/16	0	0.00	1	34.65	35.20	-1	252	-0.40%
2023/10/03	0	0.00	1	34.25	34.20	-1	257	-0.39%
2023/09/28	0	33.50	0	0.00	32.95	0	258	0.00%
2023/09/26	1	33.30	0	0.00	32.90	1	260	0.38%
2023/09/06	1	36.75	0	0.00	36.55	1	288	0.35%
2023/09/01	1	37.90	0	0.00	37.60	1	320	0.31%
2023/08/31	2	37.45	3	37.42	37.25	-1	307	-0.33%
2023/08/28	0	0.00	1	33.70	33.30	-1	316	-0.32%
2023/08/16	1	33.60	0	0.00	33.50	1	374	0.27%
2023/08/10	1	36.20	0	0.00	36.20	1	376	0.27%
2023/07/31	1	41.50	0	0.00	41.10	1	400	0.25%
2023/07/28	0	0.00	1	40.20	40.70	-1	365	-0.27%
2023/07/26	1	36.80	0	0.00	36.80	1	358	0.28%
2023/07/21	4	44.70	2	44.95	44.95	2	356	0.56%
2023/07/19	0	0.00	4	44.14	43.85	-4	353	-1.13%
2023/07/13	1	42.00	0	0.00	41.90	1	379	0.26%
2023/07/10	0	0.00	1	42.80	42.60	-1	451	-0.22%
2023/07/03	0	0.00	1	43.45	43.60	-1	564	-0.18%
2023/06/28	1	42.25	0	0.00	42.35	1	856	0.12%
2023/06/16	0	0.00	1	44.00	43.20	-1	1,105	-0.09%
2023/06/15	1	43.35	0	0.00	43.20	1	1,130	0.09%
2023/06/14	1	43.05	0	0.00	43.00	1	1,140	0.09%
2023/06/13	1	43.75	0	0.00	43.60	1	1,147	0.09%
2023/06/09	2	44.20	0	0.00	44.05	2	1,166	0.17%
2023/06/08	0	0.00	1	47.50	46.05	-1	1,176	-0.08%
2023/05/31	0	0.00	1	45.15	46.40	-1	1,299	-0.08%
2023/05/26	1	42.10	0	0.00	42.00	1	1,271	0.08%
2023/05/03	0	0.00	5	43.35	43.10	-5	1,393	-0.36%
2023/04/19	1	46.60	0	0.00	46.30	1	1,508	0.07%
2023/04/13	28	46.34	23	46.77	47.95	5	1,747	0.29%
2023/04/12	1	51.10	0	0.00	50.80	1	1,701	0.06%
2023/04/11	1	51.00	0	0.00	50.90	1	1,692	0.06%
2023/04/10	1	50.30	1	50.80	50.20	0	1,721	0.00%
2023/04/07	1	52.50	0	0.00	50.90	1	1,705	0.06%
2023/03/31	1	53.00	1	51.60	53.00	0	1,690	0.00%
2023/03/29	2	53.30	2	53.40	51.10	0	1,565	0.00%
2023/03/28	1	48.05	3	48.60	49.65	-2	1,430	-0.14%
2023/03/22	0	0.00	3	45.60	45.45	-3	1,283	-0.23%
2023/03/21	0	0.00	3	43.23	43.70	-3	1,254	-0.24%
2023/03/20	1	41.70	2	41.95	41.40	-1	1,239	-0.08%
2023/03/17	0	0.00	10	41.94	42.05	-10	1,249	-0.80%
2023/03/16	12	40.81	0	0.00	40.60	12	1,263	0.95%
2023/03/15	3	41.77	0	0.00	41.20	3	1,283	0.23%
2023/03/14	1	42.60	0	0.00	41.85	1	1,334	0.07%
2023/03/13	1	43.60	0	0.00	43.60	1	1,338	0.07%
2023/03/08	0	0.00	6	48.13	47.95	-6	1,328	-0.45%
2023/03/06	1	43.50	4	44.90	45.90	-3	1,388	-0.22%
2023/03/02	0	0.00	1	43.10	43.10	-1	1,477	-0.07%
2023/02/24	0.5	42.00	0	0.00	42.20	0.5	1,656	0.03%
2023/02/23	0.4	42.40	0	0.00	42.25	0.4	1,692	0.02%
2023/02/22	0	0.00	2	42.33	42.70	-2	1,710	-0.12%
2023/02/21	0	0.00	0.3	42.75	42.60	-0.3	1,757	-0.02%
2023/02/17	0	0.00	0.3	42.25	42.35	-0.3	1,799	-0.02%
2023/02/15	0.3	41.60	0	0.00	41.75	0.3	1,829	0.02%
2023/02/14	0	0.00	3	42.40	42.20	-3	1,836	-0.16%
2023/02/10	2	39.68	0	0.00	39.65	2	1,846	0.11%
2023/02/09	5	41.48	0	0.00	41.10	5	1,870	0.27%
2023/02/08	1	42.50	0	0.00	42.40	1	2,275	0.04%
2023/02/07	1	42.20	0	0.00	42.80	1	2,791	0.04%
2023/02/06	1	42.35	3	42.90	42.45	-2	2,820	-0.07%
2023/02/03	1	42.30	3	42.75	43.15	-2	2,997	-0.07%
2023/02/01	0	0.00	1	41.90	41.90	-1	3,272	-0.03%
2023/01/17	1	41.75	2	41.83	41.75	-1	3,386	-0.03%
2023/01/16	2	41.55	0	0.00	41.35	2	3,425	0.06%
2023/01/13	1.5	41.57	0	0.00	41.30	1.5	3,517	0.04%
2023/01/12	3	43.45	0	0.00	42.10	3	3,638	0.08%
2023/01/11	5	44.57	1	44.85	44.35	4	3,651	0.11%
2023/01/10	3	45.23	20	45.18	45.30	-17	3,789	-0.45%
2023/01/09	3	45.57	20	45.45	45.45	-17	3,846	-0.44%
2023/01/06	4	50.21	4	50.50	50.50	0	3,801	0.00%
2023/01/05	1	53.60	12	51.42	51.00	-11	3,782	-0.29%
2022/12/28	1	44.80	1	45.20	44.60	0	3,673	0.00%
2022/12/22	0	0.00	1	46.70	46.70	-1	3,576	-0.03%
2022/12/20	1	44.50	0	0.00	43.20	1	3,550	0.03%
2022/12/19	1	44.80	0	0.00	44.80	1	3,539	0.03%
2022/12/15	0	0.00	1	47.60	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	1	46.60	46.70	-1	3,501	-0.03%
2022/12/13	0.4	45.91	0	0.00	45.95	0.4	3,491	0.01%
2022/12/12	0	0.00	1	45.80	45.85	-1	3,479	-0.03%
2022/12/09	1.5	45.76	1.4	47.38	45.20	0.1	3,469	0.00%
2022/12/08	2	46.35	3	46.90	47.20	-1	3,431	-0.03%
2022/12/07	3	45.45	1	45.45	44.65	2	3,407	0.06%
2022/12/06	1	49.90	1	49.00	46.50	0	3,379	0.00%
2022/12/05	1	47.70	2	48.10	47.95	-1	3,333	-0.03%
2022/12/01	1	47.55	1	48.20	47.55	0	3,304	0.00%
2022/11/30	1	47.35	0	0.00	47.05	1	3,277	0.03%
2022/11/28	2	46.05	3	44.57	46.80	-1	3,184	-0.03%
2022/11/25	1	45.40	0	0.00	44.60	1	3,119	0.03%
2022/11/23	20.3	47.20	22	48.10	47.00	-1.7	2,978	-0.06%
2022/11/22	1.2	52.27	2	56.60	52.20	-0.8	2,837	-0.03%
2022/11/21	5	58.00	2.5	56.93	58.00	2.5	2,792	0.09%
2022/11/18	0.5	55.70	0	0.00	55.90	0.5	2,752	0.02%
2022/11/17	2	56.02	3	56.50	56.00	-1	2,727	-0.04%
2022/11/16	0	0.00	7	54.80	55.00	-7	2,673	-0.26%
2022/11/15	6	54.40	10	54.06	54.20	-4	2,645	-0.15%
2022/11/11	6	53.75	6	52.20	52.60	0	2,585	0.00%
2022/11/10	9	53.28	2	53.05	53.20	7	2,562	0.27%
2022/11/07	0	0.00	2	54.30	52.50	-2	2,486	-0.08%
2022/11/04	41	52.70	1	54.50	53.10	40	2,441	1.64%
2022/11/03	30	55.32	10	54.06	50.80	20	2,024	0.99%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	9	47.51	9	48.46	49.00	0	1,467	0.00%
2022/10/28	2	42.03	8	41.46	40.50	-6	1,211	-0.50%
2022/10/27	5	37.40	0	0.00	39.60	5	994	0.50%
2022/10/21	11	41.65	11	41.70	39.90	0	824	0.00%
2022/10/20	7	42.44	26	43.19	43.85	-19	720	-2.64%
2022/10/18	2	41.38	2	40.90	41.45	0	541	0.00%
2022/10/17	1	38.65	32	40.08	40.15	-31	390	-7.94%
2022/10/14	0	0.00	1	36.15	36.50	-1	309	-0.32%
2022/09/28	1	28.20	0	0.00	28.05	1	115	0.87%
2022/09/15	1	34.00	0	0.00	33.85	1	113	0.88%
2022/09/12	1	33.40	0	0.00	34.10	1	108	0.92%
2022/08/23	0	0.00	3	31.00	30.90	-3	89	-3.36%
2022/05/24	4	27.50	4	27.70	27.70	0	109	0.00%
2022/04/21	0	0.00	3	30.45	31.10	-3	56	-5.28%
2022/03/07	10	32.60	10	32.95	32.90	0	150	0.00%
2021/11/30	0	0.00	1	38.05	37.90	-1	114	-0.87%
2021/11/18	0	0.00	1	39.50	39.95	-1	130	-0.77%
2021/11/10	1	39.25	0	0.00	39.15	1	136	0.73%
2021/11/09	0	0.00	2	39.88	39.35	-2	137	-1.45%
2021/11/05	1	41.60	1	42.50	41.60	0	132	0.00%
2021/11/04	3	41.45	3	40.83	42.00	0	131	0.00%
2021/11/02	1	39.00	0	0.00	38.65	1	124	0.81%
2021/10/28	1	39.00	0	0.00	38.90	1	131	0.76%
2021/10/22	0	0.00	1	38.05	38.10	-1	165	-0.60%
2021/09/28	0	0.00	1	40.10	39.85	-1	283	-0.35%
2021/09/06	0	0.00	1	38.70	38.70	-1	292	-0.34%
2021/08/25	0	0.00	1	41.00	40.55	-1	294	-0.34%
2021/08/03	1	43.50	1	43.90	43.70	0	341	0.00%
2021/08/02	1	44.00	1	44.70	44.15	0	342	0.00%
2021/07/27	0	0.00	4	42.60	42.15	-4	337	-1.19%
2021/07/23	11	45.02	8	45.41	44.75	3	338	0.89%
2021/07/22	0	0.00	17	43.69	44.30	-17	297	-5.71%
2021/07/12	1	40.55	4	40.80	40.65	-3	380	-0.79%
2021/07/08	0	0.00	1	42.40	42.10	-1	395	-0.25%
2021/07/07	2	44.28	1	43.05	42.00	1	408	0.24%
2021/07/06	1	40.70	0	0.00	40.80	1	409	0.24%
2021/07/05	2	41.10	0	0.00	41.30	2	438	0.46%
2021/07/01	2	40.23	0	0.00	39.85	2	460	0.43%
2021/06/30	9	40.46	0	0.00	40.30	9	467	1.93%
2021/06/28	2	40.45	0	0.00	40.30	2	519	0.39%
2021/06/18	0	0.00	2	40.70	40.55	-2	603	-0.33%
2021/06/17	1	40.25	0	0.00	40.65	1	623	0.16%
2021/06/16	1	40.55	0	0.00	40.50	1	638	0.16%
2021/06/11	0	0.00	2	40.60	40.65	-2	695	-0.29%
2021/06/09	3	40.32	0	0.00	40.20	3	781	0.38%
2021/06/07	1	41.20	0	0.00	41.20	1	798	0.13%
2021/06/01	1	43.00	2	43.73	44.20	-1	1,101	-0.09%
2021/05/28	0	0.00	1	42.10	41.45	-1	1,234	-0.08%
2021/05/26	1	41.00	0	0.00	41.40	1	1,351	0.07%
2021/05/25	1	42.00	0	0.00	41.85	1	1,353	0.07%
2021/05/19	1	42.40	0	0.00	42.00	1	1,390	0.07%
2021/05/10	0	0.00	1	48.00	47.65	-1	1,380	-0.07%
2021/05/04	0	0.00	10	46.81	48.15	-10	1,465	-0.68%
2021/05/03	11	51.27	0	0.00	50.70	11	1,492	0.74%
2021/04/26	1	54.60	28	54.90	55.10	-27	1,602	-1.68%
2021/04/23	0	0.00	1	51.80	52.80	-1	1,579	-0.06%
2021/04/22	0	0.00	1	51.70	51.60	-1	1,588	-0.06%
2021/04/21	2	52.00	0	0.00	51.70	2	1,603	0.12%
2021/04/19	0	0.00	2	53.40	53.30	-2	1,667	-0.12%
2021/04/16	0	0.00	10	54.00	53.00	-10	1,702	-0.59%
2021/04/13	7	54.33	0	0.00	52.10	7	1,692	0.41%
2021/04/09	0	0.00	2	56.05	54.50	-2	1,681	-0.12%
2021/04/07	1	57.20	0	0.00	57.30	1	1,648	0.06%
2021/04/06	1	56.70	1	56.60	56.70	0	1,642	0.00%
2021/04/01	1	57.50	1	57.40	57.10	0	1,639	0.00%
2021/03/31	11	57.17	2	58.10	58.30	9	1,624	0.55%
2021/03/29	0	0.00	5	56.30	56.10	-5	1,598	-0.31%
2021/03/26	1	56.00	1	57.00	56.60	0	1,683	0.00%
2021/03/24	1	57.10	1	55.80	57.10	0	1,672	0.00%
2021/03/23	2	55.15	1	56.20	55.20	1	1,652	0.06%
2021/03/22	7	56.13	0	0.00	55.00	7	1,649	0.42%
2021/03/19	1	57.60	5	57.58	57.00	-4	1,642	-0.24%
2021/03/18	8	58.01	3	58.50	58.10	5	1,644	0.30%
2021/03/17	1	55.60	7	56.44	57.20	-6	1,628	-0.37%
2021/03/16	0	0.00	3	57.83	56.30	-3	1,633	-0.18%
2021/03/15	4	52.68	3	56.07	55.80	1	1,616	0.06%
2021/03/12	8	52.58	2	52.50	52.50	6	1,619	0.37%
2021/03/11	6	52.30	1	52.30	52.70	5	1,784	0.28%
2021/03/10	11	52.87	0	0.00	52.20	11	1,853	0.59%
2021/03/09	13	53.14	2	52.10	52.00	11	1,845	0.60%
2021/03/08	3	57.20	12	58.98	54.30	-9	1,809	-0.50%
2021/03/05	106	60.50	98	60.12	59.40	8	1,741	0.46%	大買/
2021/03/04	17	54.32	20	57.62	57.20	-3	1,574	-0.19%
2021/03/03	3	54.70	1	55.50	54.50	2	1,504	0.13%
2021/03/02	3	54.73	20	54.82	55.80	-17	1,455	-1.17%
2021/02/25	7	51.84	0	0.00	51.90	7	1,364	0.51%
2021/02/24	7	52.30	0	0.00	51.60	7	1,371	0.51%
2021/02/23	0	0.00	14	52.56	52.50	-14	1,383	-1.01%
2021/02/22	0	0.00	3	53.60	53.30	-3	1,392	-0.22%
2021/02/19	5	52.60	0	0.00	52.50	5	1,395	0.36%
2021/02/18	5	50.60	0	0.00	50.90	5	1,415	0.35%
2021/02/05	8	50.25	0	0.00	50.10	8	1,431	0.56%
2021/02/02	3	50.70	0	0.00	51.40	3	1,590	0.19%
2021/02/01	0	0.00	6	50.12	50.20	-6	1,619	-0.37%
2021/01/26	2	56.50	0	0.00	55.00	2	1,635	0.12%
2021/01/25	0	0.00	21	56.08	56.30	-21	1,596	-1.32%
2021/01/19	0	0.00	17	55.22	55.00	-17	1,632	-1.04%
2021/01/18	12	50.30	6	52.90	53.70	6	1,589	0.38%
2021/01/14	11	54.77	0	0.00	54.60	11	1,613	0.68%
2021/01/13	3	54.33	6	54.50	55.00	-3	1,616	-0.19%
2021/01/12	0	0.00	10	51.95	51.60	-10	1,613	-0.62%
2021/01/11	0	0.00	2	53.10	52.80	-2	1,682	-0.12%
2021/01/05	0	0.00	5	51.90	51.50	-5	2,246	-0.22%
2020/12/31	1	50.70	0	0.00	50.20	1	2,290	0.04%
2020/12/22	11	51.67	10	52.36	49.60	1	2,526	0.04%
2020/12/17	3	50.70	0	0.00	50.60	3	2,620	0.11%
2020/12/15	0	0.00	1	50.60	50.40	-1	2,866	-0.03%
2020/12/14	1	51.90	0	0.00	51.90	1	2,894	0.03%
2020/12/11	0	0.00	1	50.80	50.50	-1	2,963	-0.03%
2020/12/10	3	53.37	0	0.00	52.60	3	3,118	0.10%
2020/12/09	1	52.80	0	0.00	53.10	1	3,185	0.03%
2020/12/08	1	55.20	2	54.96	55.20	-1	3,243	-0.03%
2020/12/07	2	57.60	7	57.63	56.10	-5	3,311	-0.15%
2020/12/04	4	52.05	3	52.23	53.10	1	3,255	0.03%
2020/12/01	0	0.00	1	49.15	49.10	-1	3,486	-0.03%
2020/11/30	3	49.73	0	0.00	49.70	3	3,551	0.08%
2020/11/26	1	49.30	0	0.00	50.10	1	3,662	0.03%
2020/11/25	2	49.98	0	0.00	48.75	2	3,715	0.05%
2020/11/23	0	0.00	4	50.78	50.50	-4	3,816	-0.10%
2020/11/20	2	50.10	0	0.00	50.50	2	3,872	0.05%
2020/11/19	1	51.60	0	0.00	52.00	1	3,915	0.03%
2020/11/18	0	0.00	2	51.75	51.40	-2	3,986	-0.05%
2020/11/17	0	0.00	23	51.51	51.10	-23	4,262	-0.54%
2020/11/16	1	51.40	0	0.00	49.95	1	4,544	0.02%
2020/11/13	5	50.68	30	50.57	50.90	-25	4,614	-0.54%
2020/11/12	1	49.80	11	50.09	49.80	-10	4,652	-0.21%
2020/11/11	1	50.00	0	0.00	49.60	1	4,687	0.02%
2020/11/10	0	0.00	1	57.80	55.10	-1	4,674	-0.02%
2020/11/09	0	0.00	1	60.30	60.30	-1	4,681	-0.02%
2020/11/04	0	0.00	1	58.70	57.10	-1	4,722	-0.02%
2020/11/03	4	58.08	0	0.00	57.70	4	4,749	0.08%
2020/11/02	0	0.00	16	57.56	57.10	-16	4,755	-0.34%
2020/10/30	1	58.80	0	0.00	57.10	1	4,737	0.02%
2020/10/29	12	56.83	12	57.40	59.90	0	4,731	0.00%
2020/10/27	1	65.40	0	0.00	65.10	1	4,649	0.02%
2020/10/21	1	68.10	7	67.30	66.60	-6	4,581	-0.13%
2020/10/20	6	68.10	2	68.00	67.80	4	4,556	0.09%
2020/10/19	6	65.58	7	65.27	67.20	-1	4,520	-0.02%
2020/10/16	71	71.69	33	73.24	68.00	38	4,442	0.86%
2020/10/15	49	72.40	7	72.39	71.70	42	4,293	0.98%
2020/10/14	12	66.65	12	67.03	67.60	0	4,040	0.00%
2020/10/13	0	0.00	2	61.90	61.50	-2	3,876	-0.05%
2020/09/28	1	60.70	16	59.69	61.40	-15	3,700	-0.41%
2020/09/25	16	57.82	1	61.90	58.10	15	3,662	0.41%
2020/09/24	1	64.20	0	0.00	62.50	1	3,605	0.03%
2020/09/23	0	0.00	10	67.90	66.60	-10	3,549	-0.28%
2020/09/22	13	67.27	9	67.12	66.90	4	3,484	0.11%
2020/09/21	3	72.13	2	72.30	70.40	1	3,394	0.03%
2020/09/18	7	71.54	6	72.12	72.10	1	3,315	0.03%
2020/09/17	0	0.00	1	68.60	67.30	-1	3,135	-0.03%
2020/09/16	5	70.40	9	68.87	67.70	-4	3,095	-0.13%
2020/09/15	30	67.75	21	68.08	68.70	9	3,008	0.30%
2020/09/14	3	65.40	1	64.00	66.00	2	2,834	0.07%
2020/09/10	3	64.67	106	64.94	60.90	-103	2,642	-3.90%	大賣/鉅額交易
2020/09/09	128	65.81	26	65.40	66.00	102	2,542	4.01%	大買/鉅額交易
2020/09/08	1	66.70	20	66.60	66.90	-19	2,423	-0.78%
2020/09/07	25	81.40	9	76.03	73.80	16	2,266	0.71%
2020/09/04	21	80.36	2	81.50	82.00	19	2,160	0.88%
2020/09/03	4	79.40	0	0.00	78.30	4	2,099	0.19%
2020/09/01	1	76.60	1	77.00	74.00	0	1,966	0.00%
2020/08/31	0	0.00	2	74.50	75.00	-2	1,911	-0.10%
2020/08/28	5	69.30	11	69.80	70.90	-6	1,846	-0.32%
2020/08/27	8	66.15	2	66.30	64.50	6	1,780	0.34%
2020/08/26	3	62.00	23	62.58	64.00	-20	1,718	-1.16%
2020/08/25	23	61.27	1	62.60	60.20	22	1,651	1.33%
2020/08/24	29	57.74	23	59.18	61.50	6	1,587	0.38%
2020/08/21	46	57.58	38	58.73	58.50	8	1,499	0.53%
2020/08/20	42	54.67	52	53.95	55.20	-10	1,205	-0.83%
2020/08/19	25	51.00	20	53.10	53.50	5	890	0.56%
2020/08/18	0	0.00	5	48.70	48.70	-5	803	-0.62%
2020/08/17	21	41.22	1	44.10	44.30	20	745	2.68%
2020/08/14	0	0.00	2	40.15	40.30	-2	663	-0.30%
2020/08/13	1	38.40	1	37.85	39.25	0	596	0.00%
2020/08/12	1	33.80	1	36.90	35.70	0	538	0.00%
2020/08/10	1	36.50	2	35.78	38.20	-1	479	-0.21%
2020/08/07	2	32.05	2	33.93	34.85	0	430	0.00%
2020/08/06	0	0.00	1	31.85	31.80	-1	385	-0.26%
2020/08/05	0	0.00	3	31.05	31.10	-3	363	-0.83%
2020/07/29	6	28.23	0	0.00	29.10	6	307	1.95%
2020/07/28	0	0.00	1	27.50	27.85	-1	296	-0.34%
2020/07/27	5	27.80	0	0.00	27.90	5	295	1.69%
2020/07/24	1	28.80	1	28.40	28.40	0	294	0.00%
2020/07/21	2	25.50	0	0.00	26.65	2	283	0.71%
2020/07/20	4	25.58	4	26.05	26.30	0	271	0.00%
2020/07/13	1	27.35	15	25.82	26.70	-14	266	-5.25%
2020/07/10	16	25.22	2	24.90	24.90	14	228	6.14%
2020/06/23	5	22.30	0	0.00	22.40	5	211	2.36%
2020/06/09	5	22.75	0	0.00	22.80	5	235	2.13%
2020/05/27	0	0.00	0.7	21.30	21.30	-0.7	231	-0.29%
2020/05/20	0	0.00	0.3	21.40	21.40	-0.3	235	-0.14%
2020/05/19	0	0.00	0.4	21.55	21.55	-0.4	236	-0.17%
2020/05/15	0	0.00	0.2	21.25	21.25	-0.2	239	-0.10%
2020/03/23	0	0.00	5	14.70	15.00	-5	117	-4.27%
2020/03/20	5	15.05	0	0.00	15.05	5	114	4.37%
2019/12/11	0	0.00	1	32.40	32.40	-1	166	-0.60%
2019/12/10	1	32.35	1	32.20	32.20	0	165	0.00%
2019/12/06	1	33.00	0	0.00	33.35	1	164	0.61%
2019/12/04	0	0.00	1	33.65	33.65	-1	164	-0.61%
2019/11/29	0	0.00	1	33.50	33.50	-1	160	-0.62%
2019/11/22	0	0.00	1	31.95	32.10	-1	129	-0.77%
2019/11/18	1	31.10	1	31.15	31.40	0	122	0.00%
2019/11/15	1	29.50	1	29.10	29.10	0	110	0.00%
2019/11/08	2	30.05	0	0.00	29.50	2	111	1.79%
2019/10/30	1	29.60	1	29.90	29.35	0	109	0.00%
2019/09/10	5	29.20	0	0.00	29.45	5	84	5.92%
2019/09/06	3	30.13	0	0.00	30.20	3	83	3.58%
2019/09/05	2	30.35	0	0.00	30.30	2	82	2.41%
2019/09/02	0	0.00	1	31.30	31.30	-1	81	-1.23%
2019/08/27	1	30.60	0	0.00	30.15	1	77	1.29%
2019/08/23	0	0.00	1	31.30	31.30	-1	76	-1.30%
2019/08/15	1	27.80	0	0.00	27.90	1	73	1.36%
2019/07/03	0	0.00	2	35.00	35.20	-2	132	-1.51%
2019/06/21	0	0.00	1	33.30	33.40	-1	155	-0.64%
2019/05/27	1	31.25	0	0.00	31.75	1	394	0.25%
2019/05/14	0	0.00	20	31.71	32.50	-20	448	-4.46%
2019/05/10	1	35.50	0	0.00	35.00	1	467	0.21%
2019/05/06	0	0.00	1	37.90	37.05	-1	470	-0.21%
2019/05/02	1	37.85	0	0.00	38.10	1	476	0.21%
2019/04/16	0	0.00	1	41.40	41.40	-1	662	-0.15%
2019/04/10	1	42.70	1	42.90	42.10	0	655	0.00%
2019/04/09	0	0.00	2	41.25	41.30	-2	651	-0.31%
2019/04/01	1	41.85	1	41.70	41.45	0	650	0.00%
2019/03/29	0	0.00	1	40.45	40.40	-1	644	-0.16%
2019/03/26	2	40.00	0	0.00	39.90	2	635	0.31%
2019/03/25	0	0.00	3	40.48	39.50	-3	630	-0.48%
2019/03/22	11	41.78	8	41.00	41.60	3	618	0.49%
2019/03/21	1	44.80	0	0.00	44.50	1	584	0.17%
2019/03/18	1	46.25	4	46.65	47.50	-3	544	-0.55%
2019/03/15	9	47.44	6	47.07	45.15	3	508	0.59%
2019/03/14	0	0.00	1	44.30	44.10	-1	424	-0.24%
2019/03/12	1	44.00	0	0.00	42.90	1	420	0.24%
2019/03/11	21	42.98	0	0.00	43.00	21	416	5.04%
2019/03/06	0	0.00	1	42.40	42.40	-1	413	-0.24%
2019/02/27	1	42.80	0	0.00	42.25	1	415	0.24%
2019/02/26	1	43.10	0	0.00	42.75	1	417	0.24%
2019/02/25	0	0.00	1	42.95	43.10	-1	419	-0.24%
2019/02/22	1	44.50	1	42.80	43.80	0	417	0.00%
2019/02/21	1	42.00	0	0.00	42.00	1	410	0.24%
2019/02/20	0	0.00	1	42.40	42.40	-1	410	-0.24%
2019/02/12	1	43.95	1	44.05	43.95	0	384	0.00%
2019/02/11	1	41.65	0	0.00	42.00	1	364	0.27%
2019/01/18	1	45.20	1	44.30	43.70	0	336	0.00%
2019/01/17	2	42.95	2	42.15	42.95	0	317	0.00%
2019/01/16	0	0.00	1	44.90	44.10	-1	303	-0.33%
2019/01/15	4	46.60	6	46.98	46.15	-2	280	-0.71%
2019/01/14	2	44.33	0	0.00	45.00	2	221	0.90%
2019/01/11	2	42.00	4	42.46	41.30	-2	195	-1.03%
2019/01/10	16	41.27	14	41.25	41.20	2	173	1.15%
2018/12/10	3	32.20	3	33.07	33.20	0	140	0.00%
2018/10/09	0	0.00	1	30.30	29.80	-1	232	-0.43%
2018/09/07	1	34.05	1	34.50	34.20	0	263	0.00%
2018/08/17	1	37.90	0	0.00	37.45	1	300	0.33%
2018/08/16	0	0.00	1	38.20	37.80	-1	299	-0.33%
2018/08/13	1	40.55	1	39.55	40.30	0	292	0.00%
2018/08/10	2	44.40	1	46.80	43.85	1	270	0.37%
2018/08/09	2	44.30	1	43.75	45.60	1	239	0.42%
2018/08/07	0	0.00	2	40.65	41.25	-2	195	-1.02%
2018/07/06	0	0.00	4	37.10	37.35	-4	336	-1.19%
2018/07/05	0	0.00	5	37.25	37.75	-5	355	-1.41%
2018/06/29	2	38.88	2	39.13	38.50	0	365	0.00%
2018/06/21	1	38.70	1	38.80	38.80	0	355	0.00%
2018/06/19	3	39.40	0	0.00	39.10	3	357	0.84%
2018/06/14	0	0.00	2	40.83	40.30	-2	355	-0.56%
2018/06/13	6	40.03	0	0.00	39.85	6	353	1.70%
2018/06/08	0	0.00	3	40.38	40.40	-3	344	-0.87%
2018/06/07	0	0.00	1	40.60	40.45	-1	345	-0.29%
2018/06/06	2	40.10	8	40.52	40.80	-6	347	-1.72%
2018/06/05	1	39.15	1	39.25	39.40	0	340	0.00%
2018/05/31	5	38.00	0	0.00	37.70	5	328	1.52%
2018/05/30	5	37.77	0	0.00	37.80	5	327	1.53%
2018/05/25	3	38.07	0	0.00	38.10	3	318	0.94%
2018/05/23	2	38.00	0	0.00	37.75	2	317	0.63%
2018/05/22	1	38.05	0	0.00	38.05	1	316	0.32%
2018/05/14	0	0.00	1	37.70	37.70	-1	334	-0.30%
2018/05/11	2	38.25	3	38.40	38.20	-1	330	-0.30%
2018/05/10	0	0.00	1	40.15	39.95	-1	323	-0.31%
2018/05/07	0	0.00	12	42.10	40.80	-12	315	-3.80%
2018/05/04	2	43.05	0	0.00	43.05	2	308	0.65%
2018/05/03	0	0.00	6	40.96	41.60	-6	291	-2.06%
2018/05/02	4	40.29	189	40.20	39.30	-185	275	-67.11%	大賣/鉅額交易
2018/04/30	55	41.32	0	0.00	41.20	55	259	21.20%
2018/04/27	34	41.07	1	41.50	41.00	33	248	13.30%
2018/04/26	33	42.14	0	0.00	42.00	33	240	13.71%
2018/04/25	12	43.93	0	0.00	44.00	12	234	5.12%
2018/04/24	10	45.15	0	0.00	45.10	10	229	4.35%
2018/04/23	2	46.90	0	0.00	46.80	2	225	0.89%
2018/04/18	32	47.99	0	0.00	47.95	32	216	14.80%
2018/04/17	25	49.58	0	0.00	49.15	25	211	11.83%
2018/04/10	0	0.00	3	54.30	54.30	-3	211	-1.42%
2018/04/09	0	0.00	2	49.13	49.40	-2	206	-0.97%
2018/04/03	0	0.00	9	46.96	48.00	-9	204	-4.39%
2018/03/27	0	0.00	1	48.20	47.55	-1	209	-0.48%
2018/03/26	1	46.25	0	0.00	47.00	1	209	0.48%
2018/03/23	1	47.00	11	47.53	47.25	-10	209	-4.77%
2018/03/22	2	48.98	0	0.00	48.55	2	210	0.95%
2018/03/19	1	49.60	0	0.00	49.80	1	215	0.46%
2018/03/16	0	0.00	1	51.00	50.50	-1	215	-0.46%
2018/03/14	1	50.40	0	0.00	50.50	1	218	0.46%
2018/03/13	2	51.15	0	0.00	50.90	2	222	0.90%
2018/02/09	0	0.00	9	47.26	47.05	-9	255	-3.52%
2018/02/01	1	59.30	1	58.30	57.60	0	285	0.00%
2018/01/29	2	58.75	0	0.00	59.00	2	300	0.67%
2018/01/09	1	56.40	0	0.00	56.60	1	423	0.24%
2018/01/05	1	58.00	0	0.00	57.20	1	473	0.21%
2018/01/04	2	57.65	2	57.55	58.10	0	485	0.00%