斐成 (3313)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
480張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	19.90	20.65	-1	1,018	-0.10%
2024/04/09	1	21.30	0	0.00	21.45	1	999	0.10%
2024/03/29	0	0.00	5	20.00	20.15	-5	929	-0.54%
2024/03/22	0	0.00	1	18.20	18.10	-1	833	-0.12%
2024/03/21	4	18.58	0	0.00	18.30	4	817	0.49%
2024/03/20	0	0.00	5	18.90	19.00	-5	806	-0.62%
2024/03/19	5	19.00	0	0.00	18.80	5	797	0.63%
2024/03/18	0	19.50	0	0.00	19.60	0	789	0.00%
2024/03/15	5	20.15	0	0.00	19.55	5	782	0.64%
2024/03/14	0	0.00	5	19.70	20.35	-5	766	-0.65%
2024/03/13	5	18.70	0	0.00	18.50	5	749	0.67%
2024/03/11	0	0.00	44	20.95	22.30	-44	698	-6.30%
2024/03/08	0	0.00	5	22.80	22.80	-5	683	-0.73%
2024/03/07	29	26.45	0	0.00	25.30	29	665	4.36%
2024/03/06	0	0.00	1	25.20	28.00	-1	633	-0.16%
2024/03/05	1	25.70	0	0.00	25.75	1	605	0.17%
2024/03/04	15	22.00	6	22.35	23.45	9	571	1.58%
2024/03/01	0	0.00	2	24.30	23.10	-2	552	-0.36%
2024/02/29	2	23.63	0	0.00	23.75	2	526	0.38%
2024/02/27	0	0.00	1	22.00	21.65	-1	497	-0.20%
2024/02/23	1	20.35	5	19.10	20.35	-4	415	-0.96%
2024/02/22	5	18.68	0	0.00	18.50	5	358	1.39%
2024/02/21	6	19.40	0	0.00	18.20	6	327	1.83%
2024/02/16	0	0.00	1	14.10	14.60	-1	227	-0.44%
2024/02/05	5	13.50	2	13.85	13.55	3	201	1.49%
2024/02/02	2	14.90	0	0.00	14.55	2	182	1.10%
2024/01/26	0	0.00	1	11.65	11.55	-1	84	-1.18%
2023/12/18	1	11.45	0	0.00	11.35	1	129	0.77%
2023/12/07	0	0.00	1	11.40	11.60	-1	116	-0.86%
2023/11/07	0	0.00	1	11.00	10.80	-1	99	-1.00%
2023/11/06	1	10.80	1	10.90	10.80	0	99	0.00%
2023/11/03	1	10.75	0	0.00	10.70	1	99	1.01%
2023/10/30	1	11.05	0	0.00	11.05	1	94	1.06%
2023/10/27	0	0.00	1	11.20	11.15	-1	94	-1.06%
2023/10/20	0	0.00	1	10.75	10.90	-1	87	-1.14%
2023/10/18	1	10.55	0	0.00	10.60	1	86	1.16%
2023/10/17	0	0.00	1	11.05	10.95	-1	85	-1.16%
2023/10/16	1	10.85	0	0.00	10.70	1	85	1.17%
2023/10/13	1	11.10	0	0.00	10.85	1	87	1.15%
2023/10/12	0	0.00	1	11.25	11.45	-1	80	-1.25%
2023/09/22	1	10.60	0	0.00	10.60	1	114	0.87%
2023/09/21	0	0.00	1	11.05	10.50	-1	113	-0.88%
2023/07/20	1	10.60	0	0.00	10.80	1	124	0.80%
2023/07/11	0	0.00	1	11.60	11.85	-1	105	-0.94%
2023/07/10	0	0.00	4	11.11	11.35	-4	87	-4.58%
2023/07/05	0	0.00	21	10.40	10.40	-21	70	-29.81%
2023/07/04	0	0.00	16	10.35	10.35	-16	70	-22.65%
2023/07/03	0	0.00	7	10.35	10.35	-7	69	-10.04%
2023/06/26	0	0.00	20	10.40	10.35	-20	73	-27.32%
2023/06/21	0	0.00	17	10.36	10.40	-17	72	-23.45%
2023/06/19	0	0.00	12	10.40	10.45	-12	71	-16.72%
2023/06/16	0	0.00	7	10.36	10.30	-7	70	-9.87%
2023/06/15	0	0.00	22	10.33	10.30	-22	69	-31.62%
2023/06/14	0	0.00	3	10.40	10.35	-3	69	-4.34%
2023/06/08	0	0.00	13	10.51	10.40	-13	72	-17.83%
2023/06/07	0	0.00	35	10.43	10.50	-35	70	-49.34%
2023/06/06	0	0.00	33	10.35	10.40	-33	69	-47.60%
2023/05/24	0	0.00	1	10.40	10.35	-1	78	-1.28%
2023/05/18	0	0.00	7	10.30	10.35	-7	78	-8.93%
2023/05/17	0	0.00	3	10.30	10.35	-3	78	-3.82%
2023/05/16	0	0.00	3	10.30	10.30	-3	78	-3.82%
2023/05/11	0	0.00	1	10.35	10.15	-1	77	-1.28%
2023/05/08	1	10.35	1	10.45	10.30	0	76	0.00%
2023/05/04	1	10.30	0	0.00	10.30	1	77	1.30%
2023/04/20	0	0.00	2	10.45	10.30	-2	71	-2.79%
2023/04/14	0	0.00	2	10.45	10.40	-2	66	-3.01%
2023/03/17	0	10.25	0	0.00	10.15	0	58	0.00%
2023/03/10	0	0.00	1	10.80	10.65	-1	53	-1.87%
2023/03/01	0	0.00	24	11.03	11.00	-24	50	-47.76%
2023/02/24	0	0.00	6	10.97	10.95	-6	46	-12.96%
2023/02/23	0	0.00	35	10.59	10.65	-35	42	-83.04%
2023/02/20	0	0.00	29	10.36	10.40	-29	41	-69.63%
2023/02/17	0	0.00	18	10.38	10.40	-18	42	-42.76%
2023/02/16	0	0.00	9	10.38	10.35	-9	41	-21.60%
2023/02/15	0	0.00	12	10.31	10.30	-12	42	-28.22%
2023/02/08	0	0.00	4	10.26	10.30	-4	44	-8.95%
2023/02/07	4	10.10	0	0.00	10.40	4	43	9.18%
2022/12/20	0	0.00	3	10.00	9.93	-3	52	-5.67%
2022/10/13	3	9.68	0	0.00	9.75	3	78	3.82%
2022/10/12	2	10.00	0	0.00	10.00	2	77	2.57%
2022/10/11	2	10.00	0	0.00	9.98	2	78	2.55%
2022/09/28	4	10.04	0	0.00	9.99	4	83	4.80%
2022/08/19	0	0.00	10	11.23	11.20	-10	149	-6.67%
2022/08/05	0	0.00	10	11.20	11.20	-10	221	-4.51%
2022/07/05	5	10.35	0	0.00	10.50	5	675	0.74%
2022/07/01	8	10.53	0	0.00	10.55	8	672	1.19%
2022/06/30	3	10.65	0	0.00	10.80	3	669	0.45%
2022/06/29	5	10.95	0	0.00	10.95	5	667	0.75%
2022/06/28	5	11.05	0	0.00	11.05	5	668	0.75%
2022/06/27	0	0.00	5	11.30	11.30	-5	666	-0.75%
2022/06/24	0	0.00	5	11.00	10.95	-5	665	-0.75%
2022/06/23	10	10.50	0	0.00	10.60	10	664	1.51%
2022/06/10	0	0.00	28	13.26	13.20	-28	631	-4.43%
2022/06/09	0	0.00	42	13.05	13.35	-42	628	-6.68%
2022/05/09	0	0.00	1	14.00	14.55	-1	531	-0.19%
2022/05/06	0	0.00	1	14.00	14.45	-1	495	-0.20%
2022/05/05	0	0.00	20	13.40	13.40	-20	449	-4.45%
2022/04/25	20	12.45	0	0.00	12.60	20	382	5.24%
2022/04/18	0	0.00	60	12.84	13.20	-60	163	-36.78%
2022/04/15	0	0.00	8	12.23	12.00	-8	119	-6.69%
2022/03/16	2	11.15	0	0.00	11.10	2	113	1.76%
2022/03/15	2	11.00	0	0.00	11.05	2	116	1.72%
2022/03/14	9	11.20	0	0.00	11.25	9	118	7.58%
2022/03/01	0	0.00	24	12.35	12.35	-24	216	-11.08%
2022/02/18	1	11.25	0	0.00	11.40	1	248	0.40%
2022/01/25	10	11.00	0	0.00	11.00	10	249	4.02%
2022/01/24	1	11.20	0	0.00	11.25	1	247	0.40%
2022/01/17	0	0.00	2	11.73	11.70	-2	267	-0.75%
2022/01/14	30	11.20	0	0.00	11.40	30	267	11.23%
2021/11/22	0	0.00	1	12.60	13.00	-1	110	-0.90%
2021/11/19	0	0.00	7	11.70	12.50	-7	91	-7.65%
2021/11/15	0	0.00	5	11.47	11.40	-5	78	-6.34%
2021/11/08	0	0.00	2	11.40	11.40	-2	87	-2.29%
2021/11/03	0	0.00	3	11.30	11.35	-3	89	-3.34%
2021/11/02	0	0.00	6	11.30	11.30	-6	89	-6.74%
2021/09/14	10	11.88	0	0.00	11.40	10	101	9.85%
2021/08/25	1	10.95	0	0.00	10.95	1	107	0.93%
2021/08/18	1	11.00	25	10.93	10.90	-24	108	-22.22%
2021/08/17	0	0.00	15	11.18	11.15	-15	104	-14.35%
2021/08/16	1	11.35	10	11.36	11.35	-9	102	-8.81%
2021/08/13	1	11.40	50	11.54	11.50	-49	99	-49.17%
2021/08/06	0	0.00	50	11.66	11.65	-50	99	-50.18%
2021/08/05	1	11.70	128	11.69	11.70	-127	99	-127.34%	大賣/鉅額交易
2021/08/04	0	0.00	21	11.60	11.70	-21	104	-20.09%
2021/08/03	0	0.00	20	11.71	11.65	-20	109	-18.20%
2021/07/29	0	0.00	30	11.70	11.65	-30	119	-25.05%
2021/07/23	0	0.00	30	11.88	11.85	-30	135	-22.08%
2021/07/21	0	0.00	24	11.75	11.90	-24	139	-17.23%
2021/07/20	0	0.00	26	11.82	11.75	-26	139	-18.69%
2021/07/16	0	0.00	10	11.98	12.00	-10	143	-6.97%
2021/07/13	0	0.00	128	12.51	12.35	-128	154	-82.94%	大賣/鉅額交易
2021/07/12	0	0.00	25	11.91	12.05	-25	147	-17.00%
2021/07/08	0	0.00	29	11.90	11.90	-29	150	-19.31%
2021/07/07	0	0.00	1	12.00	11.85	-1	158	-0.63%
2021/07/05	0	0.00	17	12.08	12.00	-17	164	-10.36%
2021/07/01	0	0.00	24	12.12	12.15	-24	170	-14.10%
2021/06/29	0	0.00	19	11.83	11.90	-19	166	-11.44%
2021/06/28	0	0.00	4	11.70	11.65	-4	163	-2.45%
2021/06/25	0	0.00	21	11.75	11.65	-21	168	-12.49%
2021/06/24	0	0.00	20	11.80	11.75	-20	181	-11.03%
2021/06/22	0	0.00	13	11.69	11.70	-13	198	-6.53%
2021/06/21	0	0.00	18	11.63	11.70	-18	202	-8.88%
2021/06/18	0	0.00	50	11.59	11.90	-50	207	-24.15%
2021/06/17	0	0.00	10	11.85	11.90	-10	208	-4.79%
2021/06/16	0	0.00	20	11.77	11.80	-20	213	-9.39%
2021/06/15	2	11.90	0	0.00	12.00	2	215	0.93%
2021/06/11	0	0.00	6	11.90	12.00	-6	221	-2.70%
2021/06/08	0	0.00	10	11.68	11.80	-10	246	-4.05%
2021/05/31	0	0.00	25	11.96	11.95	-25	250	-10.00%
2021/05/27	0	0.00	4	11.90	11.95	-4	249	-1.61%
2021/05/20	0	0.00	25	11.51	11.50	-25	249	-10.02%
2021/05/17	2	11.03	0	0.00	10.90	2	248	0.80%
2021/05/14	0	0.00	100	11.98	12.05	-100	246	-40.61%
2021/05/13	0	0.00	65	11.69	11.95	-65	244	-26.61%
2021/05/12	16	11.64	100	11.69	11.80	-84	242	-34.60%
2021/05/07	0	0.00	24	12.45	12.50	-24	227	-10.54%
2021/05/06	0	0.00	5	12.57	12.60	-5	225	-2.22%
2021/05/05	1	12.55	30	12.55	12.55	-29	221	-13.10%
2021/05/04	0	0.00	119	12.45	12.50	-119	214	-55.50%	大賣/鉅額交易
2021/05/03	20	12.30	0	0.00	12.15	20	206	9.69%
2021/04/29	10	12.34	0	0.00	12.40	10	206	4.85%
2021/04/28	10	12.51	22	12.41	12.40	-12	205	-5.83%
2021/04/27	0	0.00	45	12.33	12.40	-45	205	-21.92%
2021/04/21	10	12.68	0	0.00	12.70	10	200	5.00%
2021/04/15	2	12.05	0	0.00	12.25	2	189	1.06%
2021/04/14	1	12.00	0	0.00	12.10	1	188	0.53%
2021/04/13	36	12.50	0	0.00	12.20	36	187	19.21%
2021/04/12	20	12.60	0	0.00	12.50	20	179	11.13%
2021/04/09	0	0.00	27	12.80	12.65	-27	176	-15.30%
2021/04/07	1	12.15	0	0.00	12.05	1	169	0.59%
2021/04/01	14	12.62	0	0.00	12.55	14	165	8.44%
2021/03/29	2	12.78	4	12.90	12.90	-2	162	-1.23%
2021/03/26	0	0.00	52	13.00	13.00	-52	148	-34.95%
2021/03/25	0	0.00	10	11.90	11.85	-10	137	-7.27%
2021/03/19	0	0.00	43	12.10	12.00	-43	122	-35.11%
2021/03/18	0	0.00	10	12.52	12.35	-10	119	-8.35%
2021/03/17	0	0.00	11	12.37	12.40	-11	117	-9.35%
2021/03/16	4	12.03	0	0.00	11.85	4	111	3.59%
2021/03/15	1	12.50	10	12.80	12.30	-9	108	-8.31%
2021/03/12	2	10.95	33	11.39	11.90	-31	90	-34.34%
2021/03/11	0	0.00	21	10.91	10.85	-21	86	-24.39%
2021/03/10	0	0.00	101	10.91	10.90	-101	88	-114.64%	大賣/鉅額交易
2021/03/09	7	11.00	15	10.98	10.95	-8	92	-8.65%
2021/01/21	1	11.00	0	0.00	10.75	1	104	0.96%
2021/01/20	1	10.70	0	0.00	10.70	1	103	0.97%
2021/01/13	0	0.00	17	11.60	11.60	-17	103	-16.50%
2021/01/12	0	0.00	19	11.75	11.60	-19	103	-18.44%
2021/01/11	0	0.00	10	11.81	11.85	-10	102	-9.80%
2021/01/07	0	0.00	11	11.95	12.15	-11	99	-11.07%
2021/01/06	1	12.10	27	12.02	11.85	-26	97	-26.55%
2021/01/04	0	0.00	13	12.00	12.05	-13	97	-13.31%
2020/12/29	5	12.15	0	0.00	12.15	5	113	4.39%
2020/12/25	3	12.00	0	0.00	12.30	3	115	2.59%
2020/12/24	13	12.22	0	0.00	12.15	13	114	11.40%
2020/12/09	0	0.00	42	12.41	12.40	-42	118	-35.54%
2020/12/08	0	0.00	53	12.36	12.60	-53	124	-42.64%
2020/12/04	0	0.00	58	12.75	12.50	-58	122	-47.27%
2020/12/03	0	0.00	34	12.52	12.95	-34	119	-28.40%
2020/09/25	0	0.00	46	12.10	12.00	-46	115	-39.70%
2020/09/24	0	0.00	28	12.16	12.20	-28	115	-24.27%
2020/09/15	4	11.95	0	0.00	11.95	4	119	3.35%
2020/09/11	128	12.87	0	0.00	12.45	128	120	106.36%	大買/鉅額交易
2020/09/09	4	11.98	0	0.00	11.75	4	114	3.49%
2020/09/07	11	12.04	0	0.00	12.20	11	117	9.38%
2020/08/19	1	13.55	20	13.40	13.55	-19	154	-12.32%
2020/08/18	0	0.00	8	13.38	13.35	-8	152	-5.24%
2020/08/12	5	13.00	0	0.00	13.00	5	158	3.16%
2020/08/07	0	0.00	2	13.40	13.45	-2	159	-1.25%
2020/08/06	51	13.60	0	0.00	13.60	51	158	32.10%
2020/08/05	30	13.68	0	0.00	13.55	30	159	18.82%
2020/08/04	30	13.63	0	0.00	13.60	30	160	18.70%
2020/07/31	50	13.97	0	0.00	13.75	50	161	31.02%
2020/07/28	140	14.16	0	0.00	14.00	140	165	84.58%	大買/鉅額交易
2020/07/27	108	14.26	0	0.00	14.25	108	168	64.11%	大買/鉅額交易
2020/07/24	525	14.02	0	0.00	14.50	525	172	305.06%	大買/鉅額交易
2020/07/13	5	14.25	0	0.00	14.55	5	209	2.38%
2020/06/12	12	14.47	0	0.00	14.55	12	219	5.48%
2020/06/09	0	0.00	20	16.60	16.40	-20	234	-8.51%
2020/05/13	0	0.00	20	14.15	14.25	-20	240	-8.32%
2020/05/12	0	0.00	39	14.01	14.00	-39	240	-16.24%
2020/05/11	0	0.00	22	14.25	14.20	-22	239	-9.17%
2020/04/30	0	0.00	30	14.38	14.40	-30	234	-12.80%
2020/04/29	0	0.00	29	15.03	14.20	-29	231	-12.54%
2020/04/15	0	0.00	21	13.40	12.50	-21	180	-11.62%
2020/03/31	39	12.56	0	0.00	12.30	39	185	20.99%
2020/03/30	11	11.71	0	0.00	11.75	11	183	5.98%
2020/03/27	20	10.81	0	0.00	11.05	20	185	10.79%
2020/03/26	50	10.69	0	0.00	10.70	50	187	26.73%
2020/03/23	85	8.75	0	0.00	8.84	85	185	45.84%
2020/03/20	20	9.09	0	0.00	9.10	20	189	10.55%
2020/03/19	58	8.94	0	0.00	8.94	58	189	30.68%
2020/02/04	0	0.00	10	15.10	15.00	-10	152	-6.56%
2020/02/03	60	14.96	0	0.00	15.00	60	151	39.53%
2020/01/30	50	15.03	0	0.00	15.10	50	153	32.49%
2019/12/11	0	0.00	1	19.30	18.60	-1	104	-0.96%
2019/12/10	0	0.00	3	17.03	18.15	-3	86	-3.49%
2019/11/25	0	0.00	12	14.98	15.05	-12	73	-16.22%
2019/11/20	0	0.00	24	15.01	15.00	-24	72	-32.97%
2019/11/14	0	0.00	1	15.30	14.80	-1	76	-1.31%
2019/11/13	0	0.00	6	15.23	15.40	-6	77	-7.76%
2019/11/12	1	15.25	0	0.00	15.20	1	78	1.28%
2019/11/08	13	14.67	0	0.00	14.80	13	80	16.07%
2019/11/07	31	14.71	0	0.00	14.70	31	81	38.15%
2019/08/14	0	0.00	1	22.10	20.80	-1	69	-1.44%
2019/08/08	0	0.00	1	21.90	21.10	-1	65	-1.53%
2019/07/10	2	19.15	0	0.00	19.00	2	94	2.12%
2019/06/27	0	0.00	4	18.93	19.15	-4	118	-3.37%
2019/06/21	2	19.70	0	0.00	19.60	2	128	1.56%
2019/06/18	1	19.45	0	0.00	19.70	1	137	0.73%
2019/06/17	1	19.10	0	0.00	19.70	1	139	0.72%
2019/05/21	1	19.15	0	0.00	19.05	1	182	0.55%
2019/05/17	2	18.95	0	0.00	19.00	2	189	1.05%
2019/05/14	12	18.57	0	0.00	19.60	12	192	6.24%
2019/05/13	100	18.95	0	0.00	18.95	100	189	52.64%
2019/05/09	8	19.63	8	19.86	19.45	0	189	0.00%
2019/04/09	0	0.00	1	24.30	24.90	-1	258	-0.39%
2019/04/08	1	25.15	0	0.00	24.55	1	268	0.37%
2019/03/22	0	0.00	1	23.75	23.20	-1	286	-0.35%
2019/03/21	1	23.30	1	23.50	24.00	0	290	0.00%
2019/03/08	1	21.40	1	20.85	21.40	0	303	0.00%
2019/03/07	1	24.50	0	0.00	21.90	1	302	0.33%
2019/03/04	18	19.48	0	0.00	19.50	18	289	6.22%
2019/02/27	64	20.08	0	0.00	19.80	64	287	22.25%
2019/02/26	20	20.40	0	0.00	20.50	20	286	6.97%
2019/02/22	0	0.00	1	20.80	20.60	-1	291	-0.34%
2019/02/19	17	22.19	0	0.00	21.40	17	298	5.70%
2019/02/18	32	22.58	0	0.00	22.60	32	304	10.51%
2019/02/15	12	23.21	0	0.00	23.80	12	305	3.93%
2019/02/14	9	23.20	0	0.00	23.30	9	306	2.94%
2019/02/11	21	23.22	0	0.00	23.75	21	307	6.82%
2019/01/25	0	0.00	1	24.50	24.40	-1	304	-0.33%
2019/01/24	1	25.50	0	0.00	24.15	1	308	0.32%
2019/01/23	5	23.90	0	0.00	23.95	5	307	1.63%
2019/01/21	0	0.00	8	27.50	27.50	-8	322	-2.48%
2019/01/18	0	0.00	40	27.51	27.40	-40	329	-12.13%
2019/01/17	0	0.00	11	26.80	27.00	-11	334	-3.29%
2019/01/04	0	0.00	1	28.45	25.90	-1	308	-0.32%
2018/12/28	0	0.00	1	21.35	21.45	-1	305	-0.33%
2018/12/27	0	0.00	1	19.05	19.50	-1	293	-0.34%
2018/12/26	0	0.00	85	18.55	18.55	-85	280	-30.29%
2018/12/20	20	13.80	0	0.00	13.80	20	269	7.41%
2018/12/19	7	13.80	0	0.00	14.10	7	268	2.60%
2018/12/18	140	13.99	0	0.00	13.85	140	270	51.78%	大買/鉅額交易
2018/12/17	5	14.50	0	0.00	14.30	5	269	1.85%
2018/12/14	83	14.50	0	0.00	14.50	83	276	30.07%
2018/12/05	70	17.96	0	0.00	17.95	70	283	24.72%
2018/12/04	15	18.43	3	18.35	18.30	12	283	4.23%
2018/12/03	3	18.50	0	0.00	18.50	3	290	1.03%
2018/11/30	11	18.35	0	0.00	18.30	11	292	3.76%
2018/11/20	0	0.00	1	17.35	17.50	-1	382	-0.26%
2018/11/16	11	16.96	0	0.00	17.30	11	389	2.82%
2018/11/15	12	17.03	2	17.10	17.05	10	396	2.52%
2018/11/12	0	0.00	1	19.35	19.40	-1	401	-0.25%
2018/11/08	1	20.05	0	0.00	19.60	1	445	0.22%
2018/10/26	43	20.15	4	19.65	20.20	39	603	6.46%
2018/10/25	2	21.25	3	21.67	21.30	-1	596	-0.17%
2018/10/23	1	23.55	0	0.00	23.60	1	600	0.17%
2018/10/19	0	0.00	1	23.20	23.20	-1	600	-0.17%
2018/10/12	1	23.20	0	0.00	23.50	1	609	0.16%
2018/10/11	0	0.00	1	22.85	22.85	-1	606	-0.16%
2018/10/09	1	24.95	0	0.00	25.15	1	590	0.17%
2018/10/02	0	0.00	1	25.90	25.85	-1	596	-0.17%
2018/09/28	1	26.15	0	0.00	26.00	1	633	0.16%
2018/09/27	1	26.55	1	26.00	26.05	0	665	0.00%
2018/09/26	0	0.00	5	26.35	26.30	-5	677	-0.74%
2018/09/20	5	28.00	1	27.90	27.75	4	686	0.58%
2018/09/14	6	26.19	32	25.88	25.50	-26	702	-3.70%
2018/09/12	132	25.58	0	0.00	25.35	132	702	18.80%	大買/鉅額交易
2018/09/10	0	0.00	3	26.52	26.20	-3	704	-0.43%
2018/09/07	0	0.00	4	27.03	26.95	-4	703	-0.57%
2018/09/06	0	0.00	4	27.40	28.00	-4	699	-0.57%
2018/09/04	12	28.03	0	0.00	28.55	12	723	1.66%
2018/09/03	1	27.60	2	27.70	27.00	-1	716	-0.14%
2018/08/31	12	27.90	6	27.40	29.05	6	702	0.85%
2018/08/29	1	26.60	0	0.00	27.20	1	702	0.14%
2018/08/28	16	26.27	21	26.36	26.30	-5	704	-0.71%
2018/08/27	7	27.33	2	27.23	26.95	5	703	0.71%
2018/08/23	51	24.57	10	24.73	25.00	41	698	5.87%
2018/08/21	0	0.00	13	26.33	25.65	-13	708	-1.83%
2018/08/20	3	24.97	3	25.07	25.40	0	744	0.00%
2018/08/17	89	25.60	0	0.00	25.90	89	791	11.24%
2018/08/16	82	25.82	25	26.11	25.85	57	807	7.06%
2018/08/15	43	25.46	10	25.19	25.50	33	846	3.90%
2018/08/14	236	22.59	35	23.54	27.20	201	826	24.31%	大買/鉅額交易
2018/08/08	14	29.04	11	28.96	29.00	3	750	0.40%
2018/08/03	10	30.95	30	31.00	31.20	-20	716	-2.79%
2018/08/02	3	33.20	1	32.35	31.90	2	696	0.29%
2018/07/31	1	35.20	0	0.00	35.05	1	688	0.15%
2018/07/30	12	36.48	0	0.00	35.95	12	690	1.74%
2018/07/27	2	37.35	0	0.00	37.50	2	694	0.29%
2018/07/06	1	34.40	1	35.05	37.55	0	998	0.00%
2018/07/05	2	36.00	0	0.00	35.65	2	970	0.21%
2018/07/02	5	42.51	0	0.00	42.00	5	935	0.53%
2018/06/27	2	43.85	0	0.00	43.00	2	912	0.22%
2018/06/15	1	47.90	0	0.00	47.95	1	874	0.11%
2018/06/13	18	48.04	0	0.00	48.30	18	880	2.05%
2018/06/12	0	0.00	18	48.83	49.40	-18	866	-2.08%
2018/06/01	0	0.00	1	47.80	48.35	-1	798	-0.13%
2018/05/28	1	50.00	1	50.40	50.50	0	759	0.00%
2018/05/25	1	49.35	1	50.00	50.00	0	714	0.00%
2018/05/21	0	0.00	4	43.26	43.15	-4	580	-0.69%
2018/05/18	0	0.00	8	43.94	43.15	-8	581	-1.38%
2018/05/11	12	43.76	0	0.00	43.10	12	574	2.09%
2018/04/30	1	44.65	0	0.00	43.20	1	511	0.20%
2018/04/26	2	40.20	3	41.18	40.50	-1	469	-0.21%
2018/04/25	2	42.20	1	40.75	44.10	1	416	0.24%
2018/04/24	3	44.18	9	44.05	40.10	-6	373	-1.61%
2018/04/23	6	42.96	0	0.00	43.00	6	288	2.08%
2018/03/20	0	0.00	1	37.00	37.20	-1	243	-0.41%
2018/02/06	0	0.00	1	36.80	35.15	-1	298	-0.34%
2018/02/01	1	38.95	0	0.00	38.90	1	306	0.33%
2018/01/30	0	0.00	1	39.30	39.20	-1	314	-0.32%
2018/01/22	1	40.10	0	0.00	39.75	1	486	0.21%
2018/01/10	0	0.00	5	39.30	38.95	-5	532	-0.94%
2018/01/03	5	40.80	0	0.00	40.65	5	526	0.95%
2018/01/02	1	41.70	5	40.75	40.70	-4	524	-0.76%