台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.47%
  • 成交量
    460
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00324.8024.95-32,833-0.11%
2024/03/20122.8000.0022.7012,8160.04%
2024/03/19123.3000.0023.5012,8110.04%
2024/03/08126.40525.5025.30-42,759-0.14%
2024/03/06128.5000.0029.0012,6870.04%
2024/03/05530.10330.0529.1022,6490.08%
2024/03/04429.68330.1329.0012,5280.04%
2024/02/29228.5500.0028.6522,4010.08%
2024/02/27628.95529.1529.0512,3420.04%
2024/02/2200.00127.9026.10-12,079-0.05%
2024/02/21124.20124.4025.9501,9560.00%
2024/02/01228.25427.9425.60-21,658-0.12%
2024/01/31127.15127.3027.3001,4400.00%
2024/01/3000.00324.6524.85-31,348-0.22%
2024/01/26124.20424.7025.00-31,241-0.24%
2024/01/251023.62623.3925.1049910.40%
2024/01/2400.00221.6322.85-2717-0.28%
2024/01/23521.70321.2020.8026440.31%
2024/01/175118.315118.3617.5503790.00%
2024/01/16118.30118.5018.5002410.00%
2023/07/3100.00514.6014.65-573-6.80%
2023/06/20214.8500.0014.8522760.72%
2023/06/01314.3500.0014.3533001.00%
2023/04/10215.70215.8016.4002610.00%
2023/04/07216.05216.0516.0502270.00%
2023/03/301414.851414.8614.9001290.00%
2022/10/0400.00114.8515.00-1524-0.19%
2022/09/29114.7000.0014.8015260.19%
2022/09/15417.15416.5316.5006450.00%
2022/08/151017.251017.5317.7001,0350.00%
2022/08/0300.00416.8516.50-41,029-0.39%
2022/08/01917.2500.0017.2091,0440.86%
2022/07/29517.20517.3017.3001,0630.00%
2022/06/16018.8500.0018.4501,0860.00%
2022/05/3100.00117.6017.35-11,007-0.10%
2022/05/30118.5500.0017.9019760.10%
2022/04/1900.002016.5916.50-201,684-1.19%
2022/04/1500.002017.0316.95-201,755-1.14%
2022/04/084016.7700.0016.75401,7752.25%
2022/03/2300.00216.7517.60-21,808-0.11%
2022/03/22217.4000.0016.8521,7330.12%
2021/12/23319.70319.4519.4502,4910.00%
2021/12/0200.00320.1519.55-32,258-0.13%
2021/12/01320.8800.0020.8532,2420.13%
2021/11/2900.00718.8519.00-72,366-0.30%
2021/11/25320.6000.0019.6032,3650.13%
2021/11/24119.0000.0019.2012,4410.04%
2021/11/17320.2500.0020.2532,4690.12%
2021/11/08319.15319.5518.5502,6860.00%
2021/11/05319.552319.6919.60-202,376-0.84%
2021/10/272017.2500.0017.30202,1360.94%
2021/10/26116.70116.9016.8502,1040.00%
2021/10/1200.00116.0515.80-11,796-0.06%
2021/09/16218.83116.3016.3012,1230.05%
2021/09/0900.00116.0516.20-12,113-0.05%
2021/09/08116.5500.0016.6512,1160.05%
2021/04/282017.362017.5216.9506290.00%
2021/04/142015.652015.6516.5503690.00%
2021/04/131016.451016.6317.3503240.00%
2021/04/1200.00515.8215.80-5287-1.74%
2021/03/09915.591015.7915.25-1353-0.28%
2021/03/08115.5500.0015.5513410.29%
2021/02/2300.00217.0516.80-2296-0.67%
2021/01/21712.15712.3512.2002290.00%
2020/12/25815.21815.0315.2001690.00%
2020/08/20311.65311.7511.6001140.00%
2020/08/1400.00112.4012.45-1111-0.90%
2020/08/12112.3000.0012.3011120.89%
2020/07/2900.00512.6514.00-5112-4.45%
2020/07/28512.5500.0012.8051044.76%
2020/07/1300.00112.1512.25-1111-0.90%
2020/07/09112.95113.0012.8001090.00%
2020/06/01113.2000.0013.0011460.68%
2020/05/29113.00212.9013.20-1146-0.68%
2020/05/15112.25112.2512.2001520.00%
2020/05/13112.6000.0012.6511520.66%
2020/02/1700.00114.6014.45-1111-0.90%
2020/01/1600.00115.8015.90-197-1.02%
2020/01/10116.6500.0016.251941.06%
2020/01/0300.00115.9516.00-182-1.22%
2019/12/30116.4500.0016.301831.19%
2019/12/1600.00415.7515.75-4134-2.97%
2019/11/2800.00116.1516.30-1266-0.37%
2019/11/22116.2000.0016.2012680.37%
2019/11/0100.00116.1516.20-1319-0.31%
2019/10/18116.4000.0016.4013280.30%
2019/10/0900.0086.916.7216.55-86.9332-26.15%
2019/10/0800.003717.3217.10-37359-10.30%
2019/10/0300.00117.3517.40-1375-0.27%
2019/10/02117.8000.0017.5513750.27%
2019/09/2500.00118.1018.00-1376-0.27%
2019/09/20117.5000.0017.3013530.28%
2019/09/1200.00117.4017.15-1366-0.27%
2019/09/11116.8000.0016.7513580.28%
2019/09/09217.48217.7317.5003440.00%
2019/08/2000.001414.7014.70-14217-6.42%
2019/08/1900.006914.5914.60-69216-31.83%
2019/08/1400.001015.1014.95-10217-4.59%
2019/08/1300.004114.9114.90-41217-18.86%
2019/08/1200.00615.2015.20-6218-2.75%
2019/08/0800.001015.4315.20-10216-4.61%
2019/08/06316.6000.0015.6032091.43%
2019/08/0500.004015.5215.60-40187-21.34%
2019/08/0200.001515.6215.60-15188-7.95%
2019/07/12416.63416.7316.2001750.00%
2019/07/1000.00514.7014.70-5126-3.96%
2019/06/261015.38515.7014.9551273.94%
2019/06/21215.43215.7314.8501050.00%
2019/05/17514.35514.5814.3001820.00%
2019/03/1100.001419.2518.75-14281-4.97%
2019/03/081419.5000.0019.15142834.93%
2019/03/0400.00118.3518.70-1385-0.26%
2019/02/18118.90118.6018.6006090.00%
2019/01/11517.0000.0017.0056360.79%
2019/01/0300.00217.6017.45-2704-0.28%
2018/12/0500.00221.0020.90-2792-0.25%
2018/11/3000.001520.6120.60-15758-1.98%
2018/11/29121.60420.9820.95-3745-0.40%
2018/11/2800.00421.0021.10-4686-0.58%
2018/11/27519.2000.0019.2056420.78%
2018/11/26519.1500.0019.1556380.78%
2018/11/22919.60319.4019.4566130.98%
2018/11/21619.181019.1919.70-4548-0.73%
2018/11/20617.6700.0017.9564571.31%
2018/11/0200.00216.3016.25-2754-0.27%
2018/10/2600.00615.4515.70-6900-0.67%
2018/10/12416.8500.0017.2049650.41%
2018/10/09319.8000.0020.0539480.32%
2018/10/04319.2200.0019.2038780.34%
2018/09/1900.00219.3018.80-2863-0.23%
2018/09/1800.00219.4019.05-2862-0.23%
2018/09/14419.0500.0019.2048520.47%
2018/08/3100.00119.7519.60-1842-0.12%
2018/08/28120.502020.3820.20-19890-2.13%
2018/08/2700.003020.4220.10-30965-3.11%
2018/08/2000.00122.4522.50-1914-0.11%
2018/08/1600.001020.9521.00-10818-1.22%
2018/08/1300.002021.6522.40-20762-2.62%
2018/08/10121.7000.0021.3017230.14%
2018/08/09821.9000.0021.4587141.12%
2018/08/087023.563023.5023.00406835.85%
2018/08/07322.07122.2522.3525900.34%
2018/08/061020.341020.0920.3505470.00%
2018/08/0300.001519.7019.85-15545-2.75%
2018/08/021019.8000.0019.80105421.84%
2018/08/01520.65720.6719.90-2527-0.38%
2018/07/311519.641019.8519.5055150.97%
2018/07/303019.74319.9520.25275015.39%
2018/07/25719.28718.9519.2504690.00%
2018/07/24517.9000.0018.1554381.14%
2018/06/04326.65326.5027.8005620.00%
2018/04/1100.00523.0022.95-51,769-0.28%
2018/03/27128.80128.2528.3002,2480.00%
2018/03/22329.50429.7927.80-12,386-0.04%
2018/03/21128.9500.0029.1012,3860.04%
2018/03/16431.15430.8430.6502,3940.00%
2018/03/13331.15331.0331.0002,4720.00%
2018/03/1200.00130.3030.70-12,503-0.04%
2018/03/09931.071831.3431.25-92,525-0.36%
2018/03/08634.93233.6033.6042,5050.16%
2018/03/07434.20833.5533.50-42,552-0.16%
2018/03/06735.69334.2534.4542,6430.15%
2018/03/051837.591236.1135.0062,6580.23%
2018/03/02436.49236.4037.5022,6050.08%
2018/02/2700.00131.1031.00-12,493-0.04%
2018/02/12531.2000.0030.1052,6300.19%
2018/02/09531.30532.2031.3502,6510.00%
2018/02/0800.001032.1832.10-102,640-0.38%
2018/02/07232.3000.0031.0022,6160.08%
2018/02/0600.00132.7030.80-12,632-0.04%
2018/02/05133.45133.9033.9002,6580.00%
2018/02/02233.10133.2532.7512,6700.04%
2018/02/01733.57433.0432.9032,6640.11%
2018/01/31232.9500.0033.0522,6520.08%
2018/01/30132.90233.2533.25-12,639-0.04%
2018/01/2900.00133.9534.00-12,622-0.04%
2018/01/26334.501433.0934.25-112,607-0.42%
2018/01/25533.28134.2533.2042,5860.15%
2018/01/24634.66534.9035.0512,5580.04%
2018/01/23133.904833.2933.45-472,520-1.86%
2018/01/221036.31634.8334.7042,4910.16%
2018/01/191135.552435.3835.35-132,440-0.53%
2018/01/186439.162737.3236.40372,3801.55%
2018/01/173739.72440.1840.35332,2371.48%
2018/01/161235.77935.7336.7032,0800.14%
2018/01/15434.85134.2033.4031,9920.15%
2018/01/12233.18434.3534.20-21,929-0.10%
2018/01/1100.001031.2531.25-101,871-0.53%
2018/01/101932.073031.6730.70-111,842-0.60%
2018/01/0900.00133.0033.10-11,813-0.06%
2018/01/08432.79433.9132.6501,7920.00%
2018/01/05235.63234.1333.5001,7600.00%
2018/01/041734.803934.2233.20-221,694-1.30%
2018/01/032534.274434.5634.50-191,657-1.15%
2018/01/021036.37135.5036.1591,5900.57%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音