熱映 (3373)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	23.56	23.40	-4	328	-1.22%
2024/04/12	0	0.00	6	24.55	24.60	-6	358	-1.67%
2024/03/26	4	25.50	0	0.00	24.50	4	779	0.51%
2024/01/16	6	28.05	0	0.00	27.85	6	1,557	0.39%
2024/01/10	1	28.30	1	28.15	28.60	0	1,516	0.00%
2024/01/04	1	31.15	2	30.58	30.90	-1	1,413	-0.07%
2024/01/03	1	28.45	0	0.00	29.50	1	1,246	0.08%
2023/12/26	0	0.00	1	27.55	27.55	-1	1,200	-0.08%
2023/12/20	3	31.60	2	32.38	29.30	1	1,049	0.10%
2023/12/19	0	0.00	26	30.10	30.15	-26	985	-2.64%
2023/12/18	1	26.45	0	0.00	27.45	1	980	0.10%
2023/12/12	0	0.00	5	26.68	25.95	-5	956	-0.52%
2023/12/05	0	0.00	35	29.03	28.55	-35	926	-3.78%
2023/12/04	10	32.66	0	0.00	31.05	10	903	1.11%
2023/12/01	109	32.08	79	31.98	33.25	30	865	3.46%	大買/
2023/11/30	42	31.33	77	30.73	30.70	-35	660	-5.30%
2023/11/29	5	28.96	5	28.98	29.50	0	397	0.00%
2023/09/25	0	0.00	10	22.40	22.40	-10	159	-6.27%
2023/09/22	10	23.51	0	0.00	22.75	10	147	6.80%
2023/09/21	0	0.00	5	22.00	22.00	-5	68	-7.26%
2023/07/05	0	0.00	1	21.65	21.70	-1	65	-1.52%
2023/05/17	5	21.70	0	0.00	21.65	5	53	9.33%
2023/03/17	0	24.80	0	0.00	24.05	0	337	0.00%
2023/02/02	0	26.90	0	0.00	26.65	0	368	0.00%
2022/12/26	1	31.40	1	30.60	30.50	0	430	0.00%
2022/12/23	1	30.20	1	30.70	29.75	0	407	0.00%
2022/12/21	0	0.00	23	28.40	29.30	-23	380	-6.05%
2022/12/20	25	29.63	2	31.33	29.35	23	367	6.26%
2022/12/14	0	0.00	1	28.75	27.40	-1	329	-0.30%
2022/12/13	1	26.35	0	0.00	26.70	1	299	0.33%
2022/12/06	0	0.00	1	24.85	24.65	-1	315	-0.32%
2022/11/30	1	23.80	1	23.65	24.00	0	451	0.00%
2022/11/29	1	23.90	0	0.00	23.65	1	487	0.21%
2022/10/14	0	0.00	1	22.50	22.45	-1	549	-0.18%
2022/10/13	1	21.40	0	0.00	21.35	1	548	0.18%
2022/10/05	14	24.70	14	24.87	24.65	0	518	0.00%
2022/09/29	0	0.00	1	21.95	21.75	-1	451	-0.22%
2022/09/28	1	21.45	0	0.00	21.45	1	449	0.22%
2022/09/22	0	0.00	1	27.00	28.60	-1	386	-0.26%
2022/09/15	1	28.50	0	0.00	28.00	1	372	0.27%
2022/09/13	0	0.00	0.1	28.55	27.85	-0.1	357	-0.02%
2022/09/12	0	0.00	0	28.95	28.55	0	354	-0.01%
2022/09/08	0.1	26.50	0	0.00	29.05	0.1	349	0.03%
2022/09/06	2	29.50	2.1	29.86	30.40	-0.1	314	-0.03%
2022/09/01	0	0.00	1	25.05	25.55	-1	106	-0.94%
2022/08/31	0	0.00	1	23.25	23.25	-1	75	-1.32%
2022/08/29	0	0.00	2	21.35	21.25	-2	68	-2.93%
2022/08/26	2	21.58	0	0.00	21.65	2	68	2.93%
2022/08/24	1	21.60	0	0.00	21.45	1	68	1.46%
2022/08/19	0.1	22.00	1	22.25	22.05	-0.9	68	-1.32%
2022/08/18	1	21.75	1	21.80	21.90	0	67	0.00%
2022/08/15	1	20.55	0	0.00	20.75	1	66	1.50%
2022/06/14	0	27.15	0	0.00	26.75	0	162	0.00%
2022/05/19	0	0.00	1	27.95	27.95	-1	184	-0.54%
2022/05/18	1	27.70	0	0.00	27.85	1	185	0.54%
2022/05/17	0	0.00	5	26.95	27.25	-5	185	-2.69%
2022/05/03	1	30.60	0	0.00	30.60	1	201	0.50%
2022/04/27	0	0.00	1	31.20	32.05	-1	215	-0.46%
2022/04/22	1	36.10	1	35.40	35.00	0	223	0.00%
2022/04/19	0	0.00	1	34.90	34.45	-1	279	-0.36%
2022/04/18	4	36.49	3	36.33	34.70	1	314	0.32%
2022/04/15	1	33.80	1	32.90	34.50	0	351	0.00%
2022/04/14	1	33.00	0	0.00	32.95	1	362	0.28%
2022/01/25	0	0.00	1	37.45	36.35	-1	613	-0.16%
2022/01/24	0	0.00	1	38.50	37.80	-1	610	-0.16%
2022/01/21	2	38.53	1	38.50	37.50	1	603	0.17%
2022/01/10	1	40.70	4	40.90	42.35	-3	470	-0.64%
2022/01/07	2	38.40	0	0.00	38.50	2	416	0.48%
2022/01/06	1	39.15	1	38.40	37.20	0	402	0.00%
2022/01/03	0	0.00	0	37.10	37.00	0	383	0.00%
2021/12/10	1	37.30	14	37.00	36.65	-13	397	-3.27%
2021/11/30	25	38.28	31	38.11	37.95	-6	414	-1.45%
2021/11/29	9	41.83	3	41.33	42.00	6	374	1.60%
2021/11/26	1	38.05	1	38.10	38.20	0	275	0.00%
2021/11/15	0	0.00	2	34.10	34.30	-2	323	-0.62%
2021/11/05	2	36.10	0	0.00	36.05	2	398	0.50%
2021/10/08	0	0.00	6	37.40	37.55	-6	483	-1.24%
2021/10/05	0	36.25	0	0.00	36.55	0	513	0.00%
2021/10/04	0	0.00	4	35.65	35.50	-4	507	-0.79%
2021/09/10	0	0.00	3	41.72	41.75	-3	523	-0.57%
2021/09/08	1	46.25	1	45.10	44.40	0	520	0.00%
2021/08/27	0	0.00	2	41.00	41.05	-2	493	-0.41%
2021/08/23	0.2	42.00	1	42.30	41.45	-0.8	492	-0.16%
2021/08/19	0.4	46.00	5	46.90	44.85	-4.6	477	-0.96%
2021/08/18	12	49.15	12	49.15	49.30	0	463	0.00%
2021/08/17	0	0.00	0.2	66.75	64.60	-0.2	436	-0.05%
2021/08/16	2.5	66.28	0	0.00	66.10	2.5	431	0.58%
2021/08/13	1	68.20	2	68.10	67.30	-1	432	-0.23%
2021/08/11	0.5	67.90	2	67.20	67.00	-1.5	475	-0.32%
2021/08/09	1	70.30	1	70.20	70.20	0	624	0.00%
2021/08/06	1	69.40	0	0.00	70.00	1	697	0.14%
2021/08/05	10	70.00	1	68.50	68.80	9	838	1.07%
2021/08/03	0	0.00	1	69.20	68.80	-1	920	-0.11%
2021/08/02	1	68.80	0	0.00	67.90	1	918	0.11%
2021/07/29	1	64.50	0	0.00	64.90	1	918	0.11%
2021/07/28	0	0.00	1	64.40	64.40	-1	926	-0.11%
2021/07/23	0	0.00	1	66.00	65.80	-1	980	-0.10%
2021/07/20	1	65.70	0	0.00	65.30	1	991	0.10%
2021/07/06	0	0.00	1	69.90	69.60	-1	1,049	-0.10%
2021/07/01	1	71.10	0	0.00	70.60	1	1,088	0.09%
2021/06/21	0	0.00	1	71.10	71.00	-1	1,203	-0.08%
2021/06/18	1	71.40	1	71.10	71.30	0	1,224	0.00%
2021/06/16	1	70.60	0	0.00	70.10	1	1,261	0.08%
2021/06/11	0	0.00	2	73.25	73.20	-2	1,291	-0.15%
2021/06/10	2	74.55	0	0.00	74.60	2	1,304	0.15%
2021/05/31	0	0.00	10	74.60	74.70	-10	1,976	-0.51%
2021/05/26	1	75.90	1	75.80	75.90	0	2,129	0.00%
2021/05/24	0	0.00	1	75.30	75.00	-1	2,146	-0.05%
2021/05/20	11	77.20	0	0.00	74.70	11	2,177	0.51%
2021/05/19	0	0.00	2	77.90	77.70	-2	2,187	-0.09%
2021/05/18	5	81.30	1	79.80	80.80	4	2,181	0.18%
2021/05/17	3	84.87	2	84.45	85.00	1	2,159	0.05%
2021/05/13	3	83.37	7	85.57	87.30	-4	2,006	-0.20%
2021/05/12	5	80.60	6	80.42	79.40	-1	1,872	-0.05%
2021/05/10	5	73.40	0	0.00	74.10	5	1,803	0.28%
2021/05/03	1	82.70	1	80.50	80.00	0	1,837	0.00%
2021/04/27	0	0.00	3	80.50	80.90	-3	1,864	-0.16%
2021/04/23	3	78.30	0	0.00	78.90	3	1,913	0.16%
2021/04/21	1	82.20	3	82.40	82.00	-2	1,926	-0.10%
2021/04/20	0	0.00	5	82.84	83.00	-5	1,943	-0.26%
2021/04/19	4	82.25	0	0.00	82.60	4	2,000	0.20%
2021/04/16	1	82.20	0	0.00	82.40	1	2,004	0.05%
2021/04/12	3	81.70	2	81.80	81.60	1	2,017	0.05%
2021/04/08	1	84.70	0	0.00	84.60	1	2,004	0.05%
2021/04/07	0	0.00	3	86.57	86.20	-3	1,992	-0.15%
2021/03/31	3	89.77	0	0.00	90.20	3	1,999	0.15%
2021/03/30	1	89.00	2	88.70	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	1	88.10	88.20	-1	2,087	-0.05%
2021/03/26	0	0.00	1	87.50	87.60	-1	2,158	-0.05%
2021/03/25	0	0.00	1	87.00	87.20	-1	2,160	-0.05%
2021/03/24	1	86.70	1	86.40	87.20	0	2,157	0.00%
2021/03/23	1	86.30	0	0.00	86.00	1	2,151	0.05%
2021/03/19	1	87.40	1	86.70	87.40	0	2,146	0.00%
2021/03/18	1	86.80	1	86.50	87.20	0	2,130	0.00%
2021/03/16	1	84.70	0	0.00	84.40	1	2,106	0.05%
2021/03/15	1	85.20	21	84.70	84.90	-20	2,096	-0.95%
2021/03/12	10	88.49	13	89.68	86.10	-3	2,067	-0.15%
2021/03/11	1	86.70	2	85.95	87.50	-1	1,715	-0.06%
2021/03/10	1	84.10	3	84.97	84.90	-2	1,688	-0.12%
2021/03/09	4	86.00	0	0.00	85.00	4	1,680	0.24%
2021/03/08	1	84.60	2	86.55	87.00	-1	1,619	-0.06%
2021/03/05	0	0.00	1	84.50	85.30	-1	1,567	-0.06%
2021/03/04	1	82.10	0	0.00	84.00	1	1,541	0.06%
2021/03/03	0	0.00	2.2	80.15	83.00	-2.2	1,521	-0.14%
2021/03/02	4	81.30	0	0.00	78.70	4	1,464	0.27%
2021/02/26	0	0.00	4	74.65	76.60	-4	1,405	-0.28%
2021/02/25	1	73.50	6	72.67	74.50	-5	1,403	-0.36%
2021/02/23	3	73.63	1	74.00	74.10	2	1,389	0.14%
2021/02/22	40	74.04	1	73.10	75.30	39	1,376	2.83%
2021/02/19	0	0.00	0.1	72.00	71.90	-0.1	1,359	-0.01%
2021/02/18	0	0.00	7	66.43	67.90	-7	1,359	-0.52%
2021/02/17	2	65.30	2	66.80	66.80	0	1,347	0.00%
2021/02/05	0.1	67.70	1	67.40	67.20	-0.9	1,332	-0.07%
2021/02/03	1	70.00	1	70.10	69.90	0	1,328	0.00%
2021/02/01	1	72.20	0	0.00	69.80	1	1,399	0.07%
2021/01/29	1	71.70	0	0.00	70.90	1	1,414	0.07%
2021/01/28	5.1	72.99	0	0.00	74.30	5.1	1,420	0.36%
2021/01/27	1	76.30	2	75.20	75.00	-1	1,440	-0.07%
2021/01/25	3	77.47	3	78.07	77.00	0	1,474	0.00%
2021/01/21	3.1	77.79	3	77.63	76.90	0.1	1,515	0.00%
2021/01/20	2	79.00	3	79.50	79.00	-1	1,505	-0.07%
2021/01/18	5	79.78	3	79.30	78.10	2	1,486	0.13%
2021/01/15	0	0.00	1	78.00	77.80	-1	1,453	-0.07%
2021/01/14	2	79.70	0	0.00	79.00	2	1,466	0.14%
2021/01/13	1	79.30	1	81.00	79.30	0	1,492	0.00%
2021/01/12	2	81.85	7	82.03	80.50	-5	1,495	-0.33%
2021/01/11	1	79.00	0	0.00	79.00	1	1,453	0.07%
2021/01/06	1	82.30	1	83.00	81.20	0	1,524	0.00%
2021/01/05	1	84.50	2	84.25	84.50	-1	1,541	-0.06%
2021/01/04	0	0.00	1	82.80	84.00	-1	1,545	-0.06%
2020/12/31	1	83.40	0	0.00	83.30	1	1,557	0.06%
2020/12/29	1	81.90	0	0.00	81.10	1	1,649	0.06%
2020/12/28	2	83.35	0	0.00	83.10	2	1,720	0.12%
2020/12/23	2	87.00	1	90.60	86.90	1	1,731	0.06%
2020/12/22	1	84.80	2	88.00	91.10	-1	1,671	-0.06%
2020/12/17	5	80.50	0	0.00	81.00	5	1,605	0.31%
2020/12/16	2	79.60	4	80.25	81.60	-2	1,612	-0.12%
2020/12/09	1	84.10	0	0.00	84.30	1	1,648	0.06%
2020/12/08	6	84.75	1	84.70	85.00	5	1,720	0.29%
2020/12/04	1	87.20	0	0.00	86.50	1	1,731	0.06%
2020/12/03	2	84.90	6	86.02	86.30	-4	1,741	-0.23%
2020/12/01	0	0.00	1	84.90	85.70	-1	1,855	-0.05%
2020/11/30	1	86.00	1	85.40	86.10	0	1,858	0.00%
2020/11/27	1	83.20	1	85.90	86.00	0	1,851	0.00%
2020/11/26	3	82.53	0	0.00	82.40	3	1,844	0.16%
2020/11/25	2	84.60	1	84.00	83.30	1	1,867	0.05%
2020/11/24	1	84.50	1	86.80	84.20	0	1,882	0.00%
2020/11/23	1	88.00	0	0.00	87.60	1	1,885	0.05%
2020/11/20	0	0.00	1	88.80	88.90	-1	1,928	-0.05%
2020/11/17	1	88.20	1	87.80	87.80	0	1,971	0.00%
2020/11/13	1	90.10	0	0.00	90.40	1	2,041	0.05%
2020/11/12	1	91.00	0	0.00	90.20	1	2,068	0.05%
2020/11/11	2	90.90	12	91.06	91.80	-10	2,089	-0.48%
2020/11/10	1	91.70	5	91.44	91.00	-4	2,130	-0.19%
2020/11/09	4	95.98	1	96.60	96.70	3	2,128	0.14%
2020/11/04	0	0.00	1	94.00	96.00	-1	2,454	-0.04%
2020/11/03	1	94.80	3	96.40	94.30	-2	2,547	-0.08%
2020/11/02	2	96.00	0	0.00	96.00	2	2,578	0.08%
2020/10/30	0	0.00	2	94.85	95.00	-2	2,613	-0.08%
2020/10/29	4	95.20	2	95.15	96.00	2	2,720	0.07%
2020/10/27	1	95.60	2	93.80	93.60	-1	2,883	-0.03%
2020/10/26	1	95.20	2	95.90	94.10	-1	2,924	-0.03%
2020/10/22	3	96.53	0	0.00	95.40	3	3,172	0.09%
2020/10/21	8	96.30	6	95.32	96.40	2	3,242	0.06%
2020/10/20	3	93.80	2	93.60	93.60	1	3,301	0.03%
2020/10/16	2	94.45	0	0.00	92.60	2	3,584	0.06%
2020/10/14	5	94.68	6	94.53	93.30	-1	3,795	-0.03%
2020/10/08	1	92.80	2	93.65	92.80	-1	4,018	-0.02%
2020/10/07	2	93.15	1	93.80	93.90	1	4,063	0.02%
2020/10/06	1	91.60	2	91.45	92.80	-1	4,082	-0.02%
2020/10/05	5	94.18	1	91.00	90.30	4	4,194	0.10%
2020/09/29	0	0.00	3	87.90	87.00	-3	4,224	-0.07%
2020/09/28	4	86.13	37	83.12	87.60	-33	4,300	-0.77%
2020/09/23	3	92.00	0	0.00	92.00	3	4,617	0.06%
2020/09/21	1	94.50	0	0.00	94.70	1	4,706	0.02%
2020/09/15	2	94.70	1	94.50	94.50	1	4,899	0.02%
2020/09/14	1	95.40	2	95.70	93.40	-1	4,969	-0.02%
2020/09/11	4	91.90	3	94.47	94.30	1	4,998	0.02%
2020/09/09	0	0.00	1	99.90	99.90	-1	5,162	-0.02%
2020/09/07	5	100.80	2	102.00	99.00	3	5,474	0.05%
2020/09/04	2	109.25	2	108.50	108.00	0	5,496	0.00%
2020/09/03	0	0.00	3	107.17	106.00	-3	5,550	-0.05%
2020/09/02	0	0.00	2	106.75	106.50	-2	5,647	-0.04%
2020/09/01	2	105.00	2	106.25	106.50	0	5,745	0.00%
2020/08/31	2	105.50	0	0.00	105.50	2	5,865	0.03%
2020/08/28	7	109.21	0	0.00	108.50	7	6,031	0.12%
2020/08/27	1	112.00	0	0.00	111.00	1	6,131	0.02%
2020/08/26	34	110.96	4	111.25	112.00	30	6,224	0.48%
2020/08/24	1	106.00	0	0.00	106.00	1	6,588	0.02%
2020/08/21	3	105.83	7	105.36	106.00	-4	6,586	-0.06%
2020/08/20	2	100.00	4	104.13	105.00	-2	6,684	-0.03%
2020/08/19	1	111.50	0	0.00	111.00	1	6,752	0.01%
2020/08/14	65	112.06	62	110.34	111.50	3	7,362	0.04%
2020/08/13	0	0.00	2	113.50	111.00	-2	7,339	-0.03%
2020/08/12	12	107.71	13	108.04	112.50	-1	7,292	-0.01%
2020/08/11	3	113.83	1	115.50	108.00	2	7,231	0.03%
2020/08/10	28	122.63	27	125.33	120.00	1	7,136	0.01%
2020/08/07	1	119.50	1	120.50	122.50	0	6,957	0.00%
2020/08/05	2	111.50	2	110.50	110.50	0	6,801	0.00%
2020/08/04	6	110.92	7	110.57	112.00	-1	6,770	-0.01%
2020/08/03	1	106.50	3	107.83	108.50	-2	6,659	-0.03%
2020/07/31	2	101.25	1	102.00	101.50	1	6,533	0.02%
2020/07/30	14	100.43	16	100.06	102.50	-2	6,642	-0.03%
2020/07/29	8	104.19	19	101.49	99.00	-11	6,584	-0.17%
2020/07/28	25	101.40	28	102.30	103.00	-3	6,474	-0.05%
2020/07/27	4	102.80	3	102.50	99.30	1	6,432	0.02%
2020/07/24	3	110.83	2	113.00	107.50	1	6,347	0.02%
2020/07/23	4	115.00	3	115.83	114.00	1	6,272	0.02%
2020/07/22	34	117.85	43	119.14	117.50	-9	6,183	-0.15%
2020/07/21	17	113.97	16	114.63	117.00	1	5,978	0.02%
2020/07/20	7	114.50	18	116.17	119.00	-11	5,897	-0.19%
2020/07/17	5	118.00	2	121.75	112.00	3	5,722	0.05%
2020/07/16	3	126.17	3	126.67	124.00	0	5,623	0.00%
2020/07/15	5	123.20	5	124.00	126.00	0	5,577	0.00%
2020/07/14	3	126.00	3	126.67	128.00	0	5,469	0.00%
2020/07/13	2	124.25	2	125.50	127.00	0	5,425	0.00%
2020/07/10	6	132.58	5	130.10	124.50	1	5,366	0.02%
2020/07/09	4	125.00	3	125.50	126.00	1	5,571	0.02%
2020/07/08	4	128.63	3	129.17	127.50	1	5,654	0.02%
2020/07/07	3	129.00	5	130.60	129.50	-2	5,630	-0.04%
2020/07/06	3	132.50	13	133.69	134.00	-10	5,642	-0.18%
2020/07/03	64	138.01	57	139.88	135.50	7	5,623	0.12%
2020/07/02	10	135.75	9	137.11	141.00	1	5,497	0.02%
2020/07/01	1	128.00	6	128.58	128.50	-5	5,488	-0.09%
2020/06/30	0	0.00	1	133.00	132.50	-1	5,581	-0.02%
2020/06/29	0	0.00	2	134.25	137.50	-2	5,578	-0.04%
2020/06/24	2	131.00	1	130.50	125.00	1	5,591	0.02%
2020/06/23	4	133.25	16	131.56	130.00	-12	5,613	-0.21%
2020/06/22	5	135.10	4	134.13	133.50	1	5,628	0.02%
2020/06/19	4	135.13	7	134.79	134.00	-3	5,672	-0.05%
2020/06/18	4	140.25	8	139.81	138.00	-4	5,731	-0.07%
2020/06/17	52	140.63	51	140.19	139.50	1	5,666	0.02%
2020/06/16	10	130.85	10	132.25	140.50	0	5,542	0.00%
2020/06/15	7	138.00	13	137.15	132.50	-6	5,418	-0.11%
2020/06/12	34	135.10	5	131.40	136.00	29	5,254	0.55%
2020/06/11	3	135.67	32	125.83	124.00	-29	5,084	-0.57%
2020/06/10	2	138.25	1	137.50	137.50	1	5,000	0.02%
2020/06/09	9	140.61	6	141.25	141.00	3	4,889	0.06%
2020/06/08	3	139.67	5	141.40	141.50	-2	4,795	-0.04%
2020/06/05	11	145.73	3	146.00	146.00	8	4,736	0.17%
2020/06/04	59	145.42	58	140.52	141.00	1	4,623	0.02%
2020/06/03	4	138.38	18	141.00	146.00	-14	4,440	-0.32%
2020/06/02	27	133.33	11	131.86	133.00	16	4,365	0.37%
2020/06/01	28	150.55	20	143.25	140.00	8	4,311	0.19%
2020/05/28	1	130.50	5	130.50	130.50	-4	4,129	-0.10%
2020/05/27	4	116.50	16	112.78	119.00	-12	4,138	-0.29%
2020/05/26	3	125.50	53	121.46	122.00	-50	4,234	-1.18%
2020/05/25	4	131.63	12	130.25	129.00	-8	4,219	-0.19%
2020/05/22	8	142.00	8	140.94	138.00	0	4,262	0.00%
2020/05/21	68	134.50	4	132.88	136.00	64	4,183	1.53%
2020/05/20	0	0.00	1	119.00	124.00	-1	3,975	-0.03%
2020/05/19	1	111.50	20	112.55	113.00	-19	3,980	-0.48%
2020/05/18	0	0.00	7	123.50	123.50	-7	3,978	-0.18%
2020/05/11	1	103.00	4	104.25	103.00	-3	4,150	-0.07%
2020/05/08	2	121.50	0	0.00	114.00	2	4,170	0.05%
2020/05/07	0	0.00	2	119.75	126.50	-2	4,298	-0.05%
2020/05/06	11	121.77	46	122.86	115.00	-35	4,308	-0.81%
2020/04/30	6	96.00	6	96.28	96.80	0	4,309	0.00%
2020/04/29	1	88.00	3	88.00	88.00	-2	4,252	-0.05%
2020/04/28	3	79.00	1	77.80	80.00	2	4,285	0.05%
2020/04/24	0	0.00	1	78.10	76.10	-1	4,263	-0.02%
2020/04/23	0	0.00	4	74.20	76.00	-4	4,240	-0.09%
2020/04/22	0	0.00	10	73.00	72.50	-10	4,217	-0.24%
2020/04/20	10	68.80	0	0.00	70.50	10	4,190	0.24%
2020/04/17	1	66.00	1	66.00	68.00	0	4,180	0.00%
2020/04/16	1	71.70	1	71.30	72.70	0	4,149	0.00%
2020/04/15	1	70.40	0	0.00	70.40	1	4,124	0.02%
2020/04/14	43	77.57	36	75.50	78.20	7	4,096	0.17%
2020/04/13	17	70.15	15	71.80	71.80	2	3,720	0.05%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	21	63.83	3	66.40	59.40	18	3,529	0.51%
2020/04/08	28	69.55	23	69.50	65.20	5	3,421	0.15%
2020/04/07	5	65.66	5	67.54	68.30	0	3,282	0.00%
2020/04/06	10	61.32	6	60.36	62.10	4	3,234	0.12%
2020/04/01	21	55.11	4	54.63	56.50	17	3,136	0.54%
2020/03/31	3	52.43	6	52.20	52.20	-3	2,987	-0.10%
2020/03/30	10	56.55	21	55.81	55.00	-11	2,932	-0.38%
2020/03/27	9	54.22	14	53.62	54.40	-5	2,868	-0.17%
2020/03/26	17	53.32	15	54.93	54.50	2	2,805	0.07%
2020/03/25	2	56.00	0	0.00	55.30	2	2,722	0.07%
2020/03/24	32	51.20	15	50.43	53.90	17	2,589	0.66%
2020/03/23	7	47.90	0	0.00	49.00	7	2,442	0.29%
2020/03/20	0	0.00	5	44.55	44.55	-5	2,416	-0.21%
2020/03/19	5	40.50	0	0.00	40.50	5	2,403	0.21%
2020/03/18	0	0.00	10	45.95	45.00	-10	2,394	-0.42%
2020/03/17	27	42.36	40	42.25	41.80	-13	2,383	-0.55%
2020/03/13	30	39.65	10	39.65	39.65	20	2,346	0.85%
2020/03/11	19	50.96	10	49.60	48.90	9	2,316	0.39%
2020/03/10	0	0.00	37	51.10	51.10	-37	2,266	-1.63%
2020/03/05	3	57.20	1	57.20	57.20	2	2,162	0.09%
2020/03/03	47	43.64	3	45.75	47.35	44	2,036	2.16%
2020/02/27	5	38.06	2	38.00	39.15	3	1,799	0.17%
2020/02/26	24	35.21	7	35.21	35.60	17	1,565	1.09%
2020/02/25	3	33.23	2	35.20	33.50	1	1,439	0.07%
2020/02/24	2	33.15	1	32.90	33.55	1	1,213	0.08%
2020/02/21	2	30.15	1	30.40	30.50	1	1,050	0.10%
2020/02/20	1	27.60	4	27.50	27.75	-3	950	-0.32%
2020/02/19	2	27.00	0	0.00	27.05	2	910	0.22%
2020/02/17	1	28.40	1	27.70	27.30	0	863	0.00%
2020/02/14	2	27.45	3	26.98	26.70	-1	800	-0.12%
2020/02/13	1	25.65	3	25.30	26.50	-2	728	-0.27%
2020/02/12	6	27.48	3	26.83	26.20	3	685	0.44%
2020/02/11	1	25.90	12	25.57	25.90	-11	605	-1.82%
2020/02/10	19	26.18	8	26.21	26.70	11	548	2.01%
2020/02/07	2	23.90	2	24.45	24.45	0	401	0.00%
2020/02/06	2	22.83	2	22.20	22.25	0	360	0.00%
2020/02/05	3	22.63	4	22.61	21.90	-1	316	-0.32%
2020/02/04	4	24.23	4	25.01	24.10	0	264	0.00%
2020/01/31	3	21.48	21	21.49	21.50	-18	97	-18.42%
2019/07/11	0	0.00	10	16.78	16.85	-10	27	-36.83%
2019/05/21	0	0.00	2	16.15	16.40	-2	31	-6.43%
2019/02/22	0	0.00	1	17.65	17.75	-1	41	-2.38%
2019/02/21	0	0.00	1	17.60	17.60	-1	42	-2.36%
2019/02/18	0	0.00	3	17.50	17.50	-3	42	-7.10%
2019/02/15	0	0.00	1	17.60	17.55	-1	42	-2.36%
2018/10/15	0	0.00	1	15.85	16.00	-1	68	-1.46%
2018/10/11	0	0.00	5	15.43	15.50	-5	65	-7.62%
2018/07/04	0	0.00	1	17.90	18.10	-1	77	-1.30%
2018/02/27	0	0.00	4	19.30	19.35	-4	169	-2.36%