漢科 (3402)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上櫃其他電子類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	100.50	100.50	-10	615	-1.63%
2024/11/11	3	105.17	0	0.00	103.50	3	638	0.47%
2024/10/28	11	109.14	0	0.00	107.50	11	670	1.64%
2024/10/25	3	116.00	15	116.37	115.50	-12	644	-1.86%
2024/10/21	0	0.00	3	108.00	111.50	-3	556	-0.54%
2024/10/15	1	102.00	0	0.00	103.00	1	565	0.18%
2024/10/11	1	102.00	0	0.00	102.50	1	592	0.17%
2024/10/09	0	0.00	1	102.50	102.00	-1	624	-0.16%
2024/10/07	0	0.00	2	101.50	103.00	-2	700	-0.29%
2024/09/30	0	0.00	3	104.00	101.50	-3	998	-0.30%
2024/09/26	1	108.00	0	0.00	107.50	1	1,086	0.09%
2024/09/23	0	0.00	1	109.50	107.50	-1	1,284	-0.08%
2024/09/20	0	0.00	2.6	107.50	107.00	-2.6	1,313	-0.20%
2024/09/18	1	104.00	0	0.00	103.00	1	1,307	0.08%
2024/09/11	1	101.51	0	0.00	101.50	1	1,317	0.08%
2024/09/10	0	0.00	1	105.00	103.00	-1	1,317	-0.08%
2024/09/09	1	106.00	0	0.00	106.50	1	1,315	0.08%
2024/09/05	0.1	105.00	0.1	108.00	105.00	0	1,326	0.00%
2024/08/29	3	112.00	0	0.00	112.00	3	1,331	0.23%
2024/08/28	1	113.00	0	0.00	113.00	1	1,342	0.07%
2024/08/27	1.2	112.42	0	0.00	112.50	1.2	1,343	0.09%
2024/08/26	2	111.50	0	0.00	108.50	2	1,352	0.15%
2024/08/23	0.5	107.66	0	0.00	110.50	0.5	1,334	0.03%
2024/08/20	0	0.00	1	108.01	107.00	-1	1,318	-0.08%
2024/08/16	0	0.00	1.1	103.09	106.00	-1.1	1,314	-0.08%
2024/08/15	0	0.00	0.2	102.50	102.50	-0.2	1,311	-0.01%
2024/08/14	0	0.00	1	101.50	101.50	-1	1,322	-0.08%
2024/08/13	1	100.00	0	0.00	99.30	1	1,321	0.08%
2024/08/09	3	95.93	0	0.00	94.80	3	1,335	0.22%
2024/08/05	1	88.10	0	0.00	88.10	1	1,376	0.07%
2024/08/02	0.2	98.50	0	0.00	97.80	0.2	1,371	0.01%
2024/07/31	0.3	99.32	0	0.00	98.30	0.3	1,398	0.02%
2024/07/29	1	98.60	0	0.00	98.20	1	1,452	0.07%
2024/07/26	0	0.00	1	101.50	101.50	-1	1,459	-0.07%
2024/07/19	0	0.00	2	111.50	112.50	-2	1,521	-0.13%
2024/07/18	1	114.50	0	0.00	113.50	1	1,552	0.06%
2024/07/16	1	118.50	1	118.00	117.00	0	1,585	0.00%
2024/07/12	0	0.00	1	119.00	117.50	-1	1,705	-0.06%
2024/07/11	4	127.63	5	123.00	122.50	-1	1,814	-0.06%
2024/07/10	3	125.83	2	124.50	125.50	1	1,876	0.05%
2024/07/09	2	123.00	0	0.00	123.00	2	2,055	0.10%
2024/07/08	13	124.27	0	0.00	124.00	13	2,143	0.61%
2024/07/05	3	129.99	8	131.13	130.00	-5	2,173	-0.23%
2024/07/04	14	122.79	9	125.11	128.00	5	2,078	0.24%
2024/07/03	9	117.11	11	117.77	116.50	-2	1,946	-0.10%
2024/07/02	1	115.50	0	0.00	112.50	1	1,899	0.05%
2024/07/01	7	113.07	65.1	113.41	115.00	-58.1	1,881	-3.09%
2024/06/28	65	110.35	13.1	108.05	112.00	51.9	1,795	2.89%
2024/06/26	5	105.70	18.1	106.22	105.00	-13.1	1,728	-0.76%
2024/06/25	5	99.80	0	0.00	100.50	5	1,697	0.29%
2024/06/18	0	0.00	32	100.22	100.00	-32	1,707	-1.87%
2024/06/12	0	0.00	10	101.00	101.00	-10	1,735	-0.58%
2024/06/07	0	0.00	2	98.80	99.10	-2	1,758	-0.11%
2024/06/06	1	97.00	0	0.00	96.90	1	1,759	0.06%
2024/06/05	3	96.30	0	0.00	96.20	3	1,761	0.17%
2024/06/04	0	99.00	0	0.00	98.70	0	1,785	0.00%
2024/05/31	1	101.00	0	0.00	100.00	1	1,811	0.06%
2024/05/30	19	104.68	0	0.00	103.00	19	1,809	1.05%
2024/05/24	10	100.00	0	0.00	101.00	10	1,848	0.54%
2024/05/21	0	0.00	19	102.24	102.00	-19	2,003	-0.95%
2024/05/20	1	103.00	0	0.00	103.50	1	2,010	0.05%
2024/05/16	0	0.00	21	102.10	101.50	-21	2,043	-1.03%
2024/05/15	0	0.00	20	103.25	103.00	-20	2,071	-0.97%
2024/05/14	0	0.00	22	100.50	101.00	-22	2,086	-1.05%
2024/05/10	56.1	100.89	12	99.90	99.90	44.1	2,096	2.10%
2024/05/09	9	105.50	3	106.50	106.50	6	2,061	0.29%
2024/05/06	12.1	104.00	0	0.00	104.00	12.1	2,119	0.57%
2024/05/03	70	110.64	19	107.87	107.50	51	2,155	2.37%
2024/05/02	0	0.00	2.1	110.50	111.00	-2.1	2,127	-0.10%
2024/04/30	2	108.50	30	109.17	109.00	-28	2,109	-1.33%
2024/04/29	1	109.00	30	107.83	107.00	-29	2,092	-1.39%
2024/04/26	1.1	105.95	0	0.00	104.00	1.1	2,064	0.05%
2024/04/25	20	106.00	4	105.13	105.00	16	2,038	0.78%
2024/04/24	2	108.25	1	107.00	109.00	1	2,022	0.05%
2024/04/22	40	104.94	8	99.33	98.80	32	1,966	1.63%
2024/04/19	10.1	105.52	0	0.00	106.50	10.1	1,937	0.52%
2024/04/18	5	118.90	6	117.75	115.00	-1	1,873	-0.05%
2024/04/17	10	121.20	18	120.19	121.00	-8	1,820	-0.44%
2024/04/16	8	117.12	7	115.71	115.00	1	1,703	0.06%
2024/04/15	15	111.47	5	117.70	121.50	10	1,617	0.62%
2024/04/12	3	110.67	7	112.14	116.50	-4	1,407	-0.28%
2024/04/11	6	103.58	4	102.75	106.00	2	1,297	0.15%
2024/04/08	0	0.00	10	96.71	97.70	-10	1,355	-0.74%
2024/04/02	1	99.70	4	98.53	97.30	-3	1,373	-0.22%
2024/04/01	0	0.00	3	93.60	93.70	-3	1,332	-0.23%
2024/03/28	3	89.50	0	0.00	90.10	3	1,322	0.23%
2024/03/25	10	92.20	0	0.00	92.30	10	1,315	0.76%
2024/03/21	0	0.00	3	92.20	92.00	-3	1,322	-0.23%
2024/03/19	0	0.00	1	93.20	93.10	-1	1,332	-0.08%
2024/03/14	3	89.07	0	0.00	87.60	3	1,339	0.22%
2024/03/13	2	91.85	0	0.00	91.30	2	1,334	0.15%
2024/03/06	4	97.33	4	97.03	96.90	0	1,312	0.00%
2024/03/04	2	96.85	3	96.77	95.30	-1	1,357	-0.07%
2024/03/01	3	97.73	5	95.74	94.50	-2	1,368	-0.15%
2024/02/29	1	94.50	1	93.20	94.60	0	1,366	0.00%
2024/02/27	1	97.30	4	93.00	93.00	-3	1,380	-0.22%
2024/02/26	1	94.70	3	95.83	95.00	-2	1,426	-0.14%
2024/02/23	12	99.47	17	98.26	97.50	-5	1,476	-0.34%
2024/02/22	6	94.88	1	94.30	99.20	5	1,385	0.36%
2024/02/20	5	88.74	4	87.73	88.00	1	1,356	0.07%
2024/02/19	4	88.45	5	88.38	87.70	-1	1,393	-0.07%
2024/02/16	7	90.43	4	90.48	92.00	3	1,375	0.22%
2024/02/15	2	84.90	0	0.00	86.60	2	1,358	0.15%
2024/02/05	0	0.00	1	79.40	81.00	-1	1,384	-0.07%
2024/02/02	1	78.70	0	0.00	78.40	1	1,372	0.07%
2024/01/31	0	0.00	0.1	80.80	79.10	-0.1	1,351	-0.01%
2024/01/30	0.1	77.40	0	0.00	77.40	0.1	1,310	0.01%
2024/01/29	2	76.20	2	76.90	77.60	0	1,301	0.00%
2024/01/04	0	0.00	2	73.60	73.80	-2	1,049	-0.19%
2024/01/03	2	74.30	1	75.00	75.90	1	1,020	0.10%
2024/01/02	1	75.40	3	74.30	76.80	-2	946	-0.21%
2023/12/29	1	69.90	13	72.00	69.90	-12	879	-1.36%
2023/12/28	5	67.40	0	0.00	68.50	5	832	0.60%
2023/12/25	5	66.60	0	0.00	67.00	5	822	0.61%
2023/12/21	10	67.00	0	0.00	67.50	10	814	1.23%
2023/12/14	0	0.00	1	70.70	70.30	-1	783	-0.13%
2023/12/13	1	69.90	0	0.00	70.10	1	764	0.13%
2023/12/11	4	70.15	0	0.00	69.60	4	732	0.55%
2023/12/07	0	0.00	7	70.17	68.00	-7	708	-0.99%
2023/12/05	13	66.82	10	66.45	66.80	3	678	0.44%
2023/12/04	2	69.95	0	0.00	69.80	2	644	0.31%
2023/12/01	2	70.25	0	0.00	69.90	2	632	0.32%
2023/11/30	0	0.00	2	70.00	71.50	-2	619	-0.32%
2023/11/28	2	67.50	0	0.00	67.50	2	556	0.36%
2023/11/24	0	0.00	2	66.10	66.00	-2	510	-0.39%
2023/11/22	2	59.20	5	64.16	65.10	-3	400	-0.75%
2023/11/13	2	55.70	11	55.02	55.60	-9	179	-5.01%
2023/11/10	0	0.00	14	50.69	50.70	-14	122	-11.40%
2023/11/06	2	49.95	0	0.00	49.90	2	116	1.72%
2023/10/26	0	0.00	1	49.00	48.90	-1	147	-0.68%
2023/09/04	0	0.00	0	50.10	50.70	0	277	0.00%
2023/08/28	3	49.05	0	0.00	48.80	3	275	1.09%
2023/08/04	0	0.00	1	49.60	49.90	-1	283	-0.35%
2023/07/26	0	0.00	2	47.20	47.20	-2	261	-0.77%
2023/07/25	3	45.80	0	0.00	46.30	3	259	1.16%
2023/07/13	0	0.00	1	48.55	48.25	-1	258	-0.39%
2023/07/10	1	52.00	0	0.00	51.90	1	247	0.40%
2023/07/07	2	52.40	0	0.00	52.30	2	250	0.80%
2023/07/06	0	0.00	3	53.70	53.20	-3	258	-1.16%
2023/07/03	3	53.00	0	0.00	53.10	3	254	1.18%
2023/06/15	0	0.00	1	52.00	52.00	-1	342	-0.29%
2023/06/02	0	0.00	1	52.40	51.40	-1	382	-0.26%
2023/05/30	0	0.00	1	51.90	51.40	-1	392	-0.25%
2023/05/29	0	0.00	2	51.35	51.50	-2	394	-0.51%
2023/05/24	1	50.30	0	0.00	50.40	1	399	0.25%
2023/05/23	1	50.30	0	0.00	50.50	1	404	0.25%
2023/05/18	0	0.00	1	50.50	50.40	-1	414	-0.24%
2023/05/15	1	49.60	0	0.00	49.75	1	412	0.24%
2023/05/11	4	50.45	0	0.00	49.95	4	411	0.97%
2023/04/21	0	0.00	4	52.40	51.70	-4	384	-1.04%
2023/04/19	0	0.00	10	54.00	53.70	-10	370	-2.70%
2023/04/17	4	53.65	0	0.00	53.70	4	360	1.11%
2023/04/12	10	52.80	1	52.40	52.90	9	346	2.60%
2023/04/11	4	52.18	0	0.00	52.10	4	340	1.18%
2023/04/06	1	53.50	1	52.90	53.10	0	318	0.00%
2023/03/31	15	52.57	1	52.20	52.70	14	306	4.56%
2023/03/24	2	51.15	0	0.00	50.90	2	265	0.75%
2023/03/23	1	51.90	0	0.00	52.20	1	251	0.40%
2023/03/17	0	50.25	4	49.09	49.55	-4	211	-1.89%
2023/03/15	0	0.00	1	47.65	47.20	-1	193	-0.52%
2023/03/03	2	47.25	0	0.00	47.60	2	207	0.96%
2023/03/01	2	47.50	0	0.00	47.55	2	219	0.91%
2023/02/22	0.1	46.78	0	0.00	46.90	0.1	244	0.03%
2023/02/21	0.1	47.10	2	47.40	47.40	-1.9	249	-0.75%
2023/02/20	0.2	47.25	0	0.00	47.30	0.2	252	0.08%
2023/02/08	0	45.95	0	0.00	45.75	0	278	0.00%
2022/12/15	0.2	45.56	0	0.00	45.55	0.2	311	0.06%
2022/12/01	2	46.70	2	46.55	46.55	0	302	0.00%
2022/11/23	0.1	45.90	0	0.00	46.55	0.1	285	0.04%
2022/11/22	4	44.20	4	44.70	45.75	0	279	0.00%
2022/11/21	2.3	46.51	0	0.00	45.85	2.3	273	0.84%
2022/10/12	1	41.30	1	41.60	41.60	0	339	0.00%
2022/10/11	2	43.60	2	42.15	42.15	0	342	0.00%
2022/09/26	0	0.00	1	43.35	43.35	-1	363	-0.28%
2022/09/23	0	0.00	1	45.15	45.15	-1	364	-0.27%
2022/08/25	0	48.05	0	0.00	47.70	0	396	0.00%
2022/08/08	2	46.00	2	46.85	46.95	0	332	0.00%
2022/08/05	1	45.45	1	46.25	46.65	0	330	0.00%
2022/07/25	3	46.80	1	46.80	46.80	2	296	0.67%
2022/06/10	0	0.00	0	49.40	49.70	0	348	0.00%
2022/06/09	2	50.10	2	49.30	49.55	0	348	0.00%
2022/06/01	0	0.00	3	48.35	48.65	-3	369	-0.81%
2022/05/25	3	47.30	0	0.00	47.30	3	403	0.74%
2022/05/17	1	46.65	0	0.00	47.25	1	484	0.21%
2022/05/05	0	47.75	0	0.00	47.60	0	654	0.00%
2022/04/11	1	50.00	0	0.00	49.65	1	699	0.14%
2022/03/31	0	0.00	1	53.00	52.50	-1	855	-0.12%
2022/03/25	0	0.00	3	53.00	52.90	-3	861	-0.35%
2022/03/03	2	51.50	2	51.40	51.40	0	897	0.00%
2022/03/01	0	0.00	10	52.10	51.80	-10	926	-1.08%
2022/02/25	0	0.00	1	52.10	52.10	-1	945	-0.11%
2022/02/16	2	52.20	2	52.90	52.00	0	983	0.00%
2022/02/14	1	52.20	0	0.00	53.00	1	972	0.10%
2022/01/18	0	0.00	2	49.00	48.70	-2	924	-0.22%
2022/01/17	0	0.00	6	48.05	48.90	-6	919	-0.65%
2022/01/14	5	47.40	0	0.00	47.75	5	917	0.54%
2022/01/13	2	48.40	0	0.00	48.35	2	911	0.22%
2022/01/05	0	0.00	17	47.27	47.45	-17	875	-1.94%
2022/01/04	2	47.60	0	0.00	47.60	2	867	0.23%
2022/01/03	5	48.15	15	48.17	48.00	-10	856	-1.17%
2021/12/30	14	51.31	15	51.89	49.05	-1	833	-0.12%
2021/12/29	2	50.90	4	49.93	50.90	-2	718	-0.28%
2021/12/28	0	0.00	1	50.00	49.45	-1	699	-0.14%
2021/12/27	0	0.00	1	49.50	49.45	-1	689	-0.14%
2021/12/23	0	0.00	9	48.76	48.70	-9	677	-1.33%
2021/12/22	0	0.00	4	49.11	49.00	-4	674	-0.59%
2021/12/21	0	0.00	10	48.84	48.55	-10	669	-1.49%
2021/12/17	16	48.47	0	0.00	48.35	16	661	2.42%
2021/12/16	2	48.98	0	0.00	49.00	2	656	0.30%
2021/12/15	5	48.15	0	0.00	48.30	5	647	0.77%
2021/12/14	9	47.78	30	48.25	48.30	-21	643	-3.26%
2021/12/13	10	49.19	0	0.00	49.20	10	630	1.59%
2021/12/10	5	48.90	2	48.65	49.75	3	616	0.49%
2021/12/09	4	47.80	0	0.00	47.80	4	589	0.68%
2021/12/08	16	48.00	0	0.00	48.00	16	583	2.74%
2021/12/06	1	47.85	0	0.00	47.80	1	573	0.17%
2021/12/03	5	47.20	0	0.00	47.20	5	565	0.88%
2021/12/02	5	47.05	2	47.70	46.95	3	558	0.54%
2021/12/01	10	50.90	0	0.00	50.70	10	525	1.90%
2021/11/30	1	51.40	0	0.00	51.40	1	513	0.19%
2021/11/29	4	47.94	0	0.00	48.80	4	483	0.83%
2021/11/26	0	0.00	6	48.40	48.55	-6	468	-1.28%
2021/11/25	0	0.00	19	50.26	49.70	-19	452	-4.20%
2021/11/24	15	49.35	0	0.00	50.00	15	430	3.48%
2021/11/18	0	0.00	10	46.00	47.00	-10	346	-2.89%
2021/11/17	10	45.60	1	45.50	47.00	9	331	2.71%
2021/11/09	2	43.95	0	0.00	43.80	2	240	0.83%
2021/11/05	0	0.00	4	41.85	42.60	-4	212	-1.88%
2021/11/03	0	0.00	1	42.25	42.50	-1	192	-0.52%
2021/10/15	4	40.29	0	0.00	40.30	4	195	2.05%
2021/09/17	0	0.00	6	40.10	40.15	-6	379	-1.58%
2021/09/10	0	40.50	0	0.00	40.30	0	417	0.00%
2021/08/11	0	0.00	3	42.30	41.30	-3	496	-0.60%
2021/07/27	1	41.40	0	0.00	41.45	1	649	0.15%
2021/07/23	0	0.00	1	42.55	42.20	-1	712	-0.14%
2021/07/21	1	41.80	0	0.00	41.50	1	810	0.12%
2021/07/20	0	0.00	4	42.74	42.50	-4	901	-0.44%
2021/07/19	5	42.36	0	0.00	42.50	5	927	0.54%
2021/07/16	1	43.25	0	0.00	43.25	1	951	0.11%
2021/07/14	0	0.00	1	43.85	43.85	-1	961	-0.10%
2021/07/13	1	45.10	0	0.00	44.60	1	958	0.10%
2021/07/05	0	0.00	10	41.21	41.30	-10	1,025	-0.97%
2021/06/21	20	43.25	0	0.00	43.20	20	1,186	1.69%
2021/06/15	0	0.00	1	43.55	43.70	-1	1,248	-0.08%
2021/05/18	1	39.50	0	0.00	40.90	1	1,204	0.08%
2021/05/04	0	0.00	3	41.77	41.30	-3	1,069	-0.28%
2021/05/03	1	43.00	0	0.00	43.40	1	1,031	0.10%
2021/04/27	3	48.35	0	0.00	48.30	3	947	0.32%
2021/04/19	1	42.45	0	0.00	42.70	1	700	0.14%
2021/04/14	0	0.00	11	40.55	42.60	-11	672	-1.63%
2021/04/13	0	0.00	1	44.00	43.80	-1	634	-0.16%
2021/04/09	6	41.65	0	0.00	40.70	6	542	1.11%
2021/04/07	1	42.00	0	0.00	42.45	1	489	0.20%
2021/04/01	0	0.00	9	38.36	38.90	-9	439	-2.05%
2021/03/30	10	37.10	0	0.00	38.00	10	392	2.55%
2021/03/29	0	0.00	1	35.60	35.90	-1	354	-0.28%
2021/03/24	4	34.10	4	34.10	34.20	0	306	0.00%
2021/03/23	6	34.23	7	34.44	34.05	-1	291	-0.34%
2021/03/18	0	0.00	4	30.85	30.85	-4	223	-1.79%
2021/03/16	0	0.00	4	31.05	30.90	-4	227	-1.76%
2021/03/15	4	30.75	10	30.69	30.90	-6	231	-2.59%
2021/03/11	2	30.55	4	30.00	30.25	-2	235	-0.85%
2021/03/08	4	30.00	0	0.00	30.05	4	235	1.70%
2021/03/05	2	29.80	0	0.00	29.85	2	236	0.84%
2021/02/24	4	29.85	0	0.00	29.85	4	253	1.58%
2021/02/19	0	0.00	3	29.60	29.70	-3	264	-1.13%
2021/02/02	3	28.85	0	0.00	28.90	3	317	0.95%
2021/01/19	2	29.45	0	0.00	29.55	2	368	0.54%
2021/01/15	3	30.05	0	0.00	29.80	3	384	0.78%
2020/12/28	0	0.00	3	30.35	30.35	-3	344	-0.87%
2020/12/22	0	0.00	1	30.00	29.70	-1	336	-0.30%
2020/12/17	0	0.00	2	30.55	30.40	-2	328	-0.61%
2020/12/10	5	31.31	0	0.00	31.30	5	313	1.59%
2020/12/07	0	0.00	5	31.30	31.40	-5	297	-1.68%
2020/12/04	0	0.00	5	31.15	31.10	-5	289	-1.73%
2020/12/03	2	31.15	0	0.00	31.10	2	280	0.71%
2020/12/02	3	30.83	0	0.00	30.90	3	272	1.10%
2020/12/01	0	0.00	4	30.91	30.95	-4	271	-1.47%
2020/11/26	0	0.00	35	30.50	30.45	-35	261	-13.40%
2020/11/20	1	30.45	0	0.00	30.35	1	254	0.39%
2020/11/18	0	0.00	80	30.83	30.75	-80	245	-32.58%
2020/11/17	110	30.85	0	0.00	30.65	110	239	45.99%	大買/鉅額交易
2020/11/16	13	30.56	9	30.71	30.70	4	220	1.82%
2020/11/04	0	0.00	1	29.15	29.20	-1	185	-0.54%
2020/11/02	1	29.05	0	0.00	29.30	1	173	0.58%
2020/10/27	3	28.60	0	0.00	28.90	3	144	2.08%
2020/10/26	3	28.75	0	0.00	28.85	3	138	2.16%
2020/08/21	0	0.00	2	26.85	26.95	-2	339	-0.59%
2020/07/27	4	28.45	0	0.00	28.55	4	341	1.17%
2020/07/22	2	30.10	0	0.00	30.00	2	326	0.61%
2020/07/17	2	30.30	0	0.00	30.15	2	310	0.64%
2020/07/16	3	30.05	0	0.00	30.05	3	311	0.96%
2020/07/06	0	0.00	1	29.80	29.90	-1	254	-0.39%
2020/07/03	1	29.60	0	0.00	29.60	1	254	0.39%
2020/06/03	5	28.25	0	0.00	28.25	5	271	1.84%
2020/06/02	5	28.55	0	0.00	28.50	5	270	1.85%
2020/04/28	0	0.00	3	26.80	26.95	-3	294	-1.02%
2020/04/15	0	0.00	2	25.85	25.80	-2	342	-0.58%
2020/03/20	0	0.00	1	21.00	21.40	-1	637	-0.16%
2020/03/19	3	19.93	0	0.00	19.90	3	635	0.47%
2020/03/13	2	25.00	0	0.00	25.60	2	711	0.28%
2020/03/06	1	29.95	0	0.00	29.90	1	710	0.14%
2020/03/02	1	29.90	0	0.00	29.90	1	709	0.14%
2020/01/31	5	31.00	3	30.00	30.90	2	667	0.30%
2020/01/17	0	0.00	3	31.80	31.80	-3	645	-0.47%
2020/01/16	1	31.55	0	0.00	31.65	1	644	0.16%
2020/01/14	4	32.20	1	32.15	32.20	3	646	0.46%
2020/01/13	0	0.00	1	31.85	31.85	-1	635	-0.16%
2020/01/07	1	31.50	0	0.00	31.40	1	617	0.16%
2020/01/02	0	0.00	5	31.30	31.15	-5	603	-0.83%
2019/12/30	0	0.00	1	31.65	31.20	-1	596	-0.17%
2019/12/27	6	31.24	2	31.33	31.25	4	590	0.68%
2019/12/26	0	0.00	5	31.60	31.35	-5	583	-0.86%
2019/12/25	1	31.65	0	0.00	31.50	1	578	0.17%
2019/12/24	2	31.93	0	0.00	31.80	2	570	0.35%
2019/12/23	1	32.05	2	31.85	32.10	-1	558	-0.18%
2019/12/20	5	31.87	1	32.15	31.60	4	533	0.75%
2019/12/19	5	31.81	2	31.73	32.15	3	462	0.65%
2019/12/18	51	31.69	50	31.99	32.00	1	376	0.27%
2019/12/11	2	30.05	0	0.00	29.75	2	258	0.77%
2019/12/10	0	0.00	1	30.00	29.95	-1	250	-0.40%
2019/12/09	0	0.00	1	29.70	29.65	-1	233	-0.43%
2019/12/06	0	0.00	2	28.85	29.05	-2	220	-0.91%
2019/12/02	0	0.00	2	28.35	28.20	-2	208	-0.96%
2019/11/15	0	0.00	1	28.30	28.35	-1	203	-0.49%
2019/10/25	5	29.10	0	0.00	28.90	5	300	1.66%
2019/10/21	2	28.63	0	0.00	28.65	2	298	0.67%
2019/10/18	0	0.00	2	28.25	28.20	-2	298	-0.67%
2019/10/14	0	0.00	1	27.80	27.80	-1	307	-0.32%
2019/09/06	2	27.25	0	0.00	27.35	2	317	0.63%
2019/09/03	0	0.00	2	27.80	27.60	-2	323	-0.62%
2019/08/27	0	0.00	1	27.00	27.00	-1	323	-0.31%
2019/08/20	0	0.00	1	27.15	27.15	-1	328	-0.30%
2019/08/19	0	0.00	0.1	27.20	26.95	-0.1	329	-0.03%
2019/08/16	0.1	26.65	0	0.00	26.65	0.1	332	0.03%
2019/08/14	2.7	26.83	0	0.00	26.70	2.7	336	0.80%
2019/08/13	0	0.00	1	26.80	26.80	-1	336	-0.30%
2019/08/07	4	27.75	0	0.00	27.30	4	340	1.17%
2019/08/05	8	28.56	0	0.00	28.00	8	348	2.29%
2019/08/02	1.1	31.75	50	31.90	31.70	-48.9	352	-13.88%
2019/08/01	0.2	31.95	10	32.00	31.95	-9.8	338	-2.90%
2019/07/29	0	0.00	1	32.40	32.55	-1	349	-0.29%
2019/07/04	1	31.25	0	0.00	31.30	1	419	0.24%
2019/07/01	5	31.25	3	31.30	31.30	2	429	0.47%
2019/06/25	0	0.00	2	31.25	31.15	-2	463	-0.43%
2019/06/21	0	0.00	2	31.10	31.00	-2	472	-0.42%
2019/06/18	1	30.50	0	0.00	30.55	1	498	0.20%
2019/06/14	10	30.40	1	30.45	30.50	9	516	1.74%
2019/06/12	6	30.38	0	0.00	30.30	6	566	1.06%
2019/05/27	3	30.65	0	0.00	30.65	3	578	0.52%
2019/05/23	15	30.53	0	0.00	30.70	15	586	2.56%
2019/05/22	0	0.00	5	30.70	30.60	-5	585	-0.85%
2019/05/21	1	30.45	0	0.00	30.55	1	584	0.17%
2019/05/08	2	32.70	0	0.00	32.75	2	540	0.37%
2019/05/06	0	0.00	1	32.00	31.95	-1	506	-0.20%
2019/04/29	2	31.83	1	32.25	31.85	1	486	0.21%
2019/04/26	1	32.00	0	0.00	32.05	1	488	0.20%
2019/03/29	1	31.65	0	0.00	31.65	1	472	0.21%
2019/03/26	1	31.50	0	0.00	31.25	1	516	0.19%
2019/03/25	0	0.00	7	31.09	31.30	-7	505	-1.38%
2019/03/22	2	31.45	0	0.00	31.40	2	498	0.40%
2019/03/21	4	31.14	2	31.20	31.25	2	486	0.41%
2019/03/20	2	31.00	2	30.95	30.90	0	473	0.00%
2019/03/19	7	30.99	1	31.10	31.15	6	464	1.29%
2019/03/18	2	31.18	0	0.00	31.20	2	456	0.44%
2019/03/15	30	30.41	0	0.00	30.50	30	438	6.84%
2019/03/14	1	29.85	0	0.00	29.85	1	404	0.25%
2019/03/13	0	0.00	6	29.10	28.85	-6	399	-1.50%
2019/02/22	0	0.00	4	29.10	29.20	-4	383	-1.04%
2019/02/20	0	0.00	4	29.00	29.10	-4	384	-1.04%
2019/02/15	0	0.00	1	28.70	28.85	-1	382	-0.26%
2019/01/18	1	30.10	0	0.00	29.60	1	363	0.28%
2019/01/11	2	30.00	0	0.00	29.95	2	339	0.59%
2019/01/04	1	28.80	0	0.00	28.90	1	299	0.33%
2018/12/22	2	30.55	1	30.55	30.10	1	299	0.33%
2018/12/20	1	29.00	2	29.35	29.15	-1	232	-0.43%
2018/12/06	0	0.00	2	27.68	27.50	-2	200	-1.00%
2018/11/13	1	27.35	0	0.00	27.50	1	227	0.44%
2018/10/22	0	0.00	1	29.50	29.50	-1	319	-0.31%
2018/10/11	1	28.15	0	0.00	28.00	1	400	0.25%
2018/09/14	0.2	30.40	0	0.00	30.40	0.2	473	0.05%
2018/09/07	0.2	30.00	0	0.00	30.00	0.2	486	0.04%
2018/08/23	0.1	30.65	0	0.00	30.65	0.1	552	0.02%
2018/08/16	0.2	31.35	0	0.00	31.35	0.2	644	0.04%
2018/08/14	0.2	31.60	0	0.00	31.60	0.2	659	0.03%
2018/08/02	0	0.00	1	32.90	32.60	-1	783	-0.13%
2018/08/01	2	32.88	0	0.00	33.10	2	789	0.25%
2018/07/31	1	32.80	0	0.00	32.70	1	792	0.13%
2018/07/30	1	33.35	1	33.70	32.95	0	831	0.00%
2018/07/26	2	30.30	1	30.30	30.30	1	816	0.12%
2018/07/25	1	32.75	3	32.75	32.75	-2	807	-0.25%
2018/07/23	0	0.00	6	31.90	31.95	-6	804	-0.75%
2018/07/18	5	31.75	0	0.00	31.65	5	804	0.62%
2018/07/10	3	31.30	1	31.35	31.45	2	841	0.24%
2018/07/09	4	29.68	0	0.00	29.55	4	832	0.48%
2018/07/04	0	0.00	3	30.25	30.25	-3	844	-0.36%
2018/07/03	0	0.00	3	31.00	30.75	-3	852	-0.35%
2018/06/25	3	32.00	0	0.00	32.00	3	932	0.32%
2018/06/05	0	0.00	1	32.60	32.45	-1	1,045	-0.10%
2018/06/04	1	32.90	0	0.00	32.60	1	1,042	0.10%
2018/05/29	0	0.00	1	33.35	33.60	-1	996	-0.10%
2018/05/28	0	0.00	3	33.25	33.90	-3	972	-0.31%
2018/05/21	3	31.60	3	31.70	31.65	0	890	0.00%
2018/05/18	3	32.50	0	0.00	31.85	3	877	0.34%
2018/05/17	1	31.70	0	0.00	32.00	1	858	0.12%
2018/05/11	0	0.00	5	30.65	30.80	-5	773	-0.65%
2018/05/10	0	0.00	1	30.85	30.25	-1	749	-0.13%
2018/05/08	0	0.00	11	29.73	29.80	-11	716	-1.53%
2018/05/07	3	30.00	1	30.30	30.20	2	703	0.28%
2018/05/04	10	29.09	0	0.00	29.50	10	652	1.53%
2018/04/30	20	28.31	21	28.46	29.00	-1	609	-0.16%
2018/04/23	0	0.00	2	28.35	28.45	-2	587	-0.34%
2018/04/13	0	0.00	5	28.10	28.10	-5	532	-0.94%
2018/04/12	0	0.00	1	28.20	28.20	-1	527	-0.19%
2018/04/11	0	0.00	5	28.25	28.15	-5	518	-0.96%
2018/04/09	5	28.40	0	0.00	28.25	5	495	1.01%
2018/04/03	0	0.00	10	28.20	28.20	-10	482	-2.07%
2018/04/02	5	28.20	0	0.00	28.15	5	470	1.06%
2018/03/31	3	27.55	0	0.00	27.95	3	438	0.68%
2018/03/29	6	27.43	0	0.00	27.15	6	402	1.49%
2018/03/26	0	0.00	2	26.95	27.00	-2	334	-0.60%
2018/03/23	1	26.05	2	26.15	26.05	-1	270	-0.37%
2018/03/22	3	24.70	0	0.00	24.85	3	210	1.43%
2018/03/20	0	0.00	2	24.80	24.90	-2	200	-1.00%
2018/03/08	1	23.75	0	0.00	23.85	1	189	0.53%
2018/02/26	20	23.88	20	23.69	23.75	0	203	0.00%
2018/02/06	0	0.00	1	23.20	23.40	-1	207	-0.48%
2018/01/18	6	24.71	0	0.00	24.60	6	244	2.45%
2018/01/10	3	24.10	0	0.00	24.00	3	226	1.32%

亞翔、帆宣、漢科訂單攀高UDN聯合新聞網－2024/10/21

系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文

亞翔、聖暉、漢科前景旺UDN聯合新聞網－2024/07/15

半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文

【新台股龍捲風】AMAX 3天3根漲停後，漢科、中砂接棒演出！蓋牌散熱再上攻，新的放在LINE@Anue鉅亨－2023/11/22

...詳全文

漢科相關文章

漢科相關影音

漢科

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

漢科

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析