晶睿 (3454)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
135.5
漲跌
▼1.0
漲幅
-0.73%
成交量
149張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	135.00	1	136.50	135.50	0	243	0.00%
2024/04/17	6	136.25	0	0.00	136.50	6	242	2.47%
2024/04/16	0	0.00	2	131.50	131.50	-2	241	-0.83%
2024/04/11	2	142.00	0	0.00	141.50	2	254	0.79%
2024/04/10	0	0.00	1	144.00	144.00	-1	254	-0.39%
2024/04/09	1	143.50	0	0.00	143.50	1	254	0.39%
2024/04/08	0	0.00	2	142.50	142.50	-2	260	-0.77%
2024/04/03	0	0.00	1	143.00	143.00	-1	270	-0.37%
2024/03/28	2	149.50	2	150.00	148.00	0	284	0.00%
2024/03/15	0	0.00	1	144.50	144.00	-1	317	-0.31%
2024/03/14	1	145.00	0	0.00	145.50	1	321	0.31%
2024/03/11	1	146.00	0	0.00	145.50	1	327	0.31%
2024/03/08	0.1	148.50	0	0.00	147.00	0.1	330	0.02%
2024/03/07	2	149.00	0	0.00	149.00	2	343	0.58%
2024/03/04	0	156.00	2	157.00	155.00	-2	404	-0.49%
2024/03/01	1	153.00	1	154.00	153.50	0	393	0.00%
2024/02/23	3	150.00	0	0.00	149.00	3	407	0.74%
2024/01/29	0.1	156.00	0	0.00	154.50	0.1	486	0.01%
2024/01/25	2	151.00	0	0.00	150.00	2	486	0.41%
2024/01/24	1	154.00	0	0.00	153.00	1	486	0.21%
2024/01/17	0	150.00	0	0.00	149.50	0	508	0.01%
2024/01/15	0	158.50	0	0.00	158.50	0	505	0.01%
2024/01/11	0	0.00	2	158.00	159.00	-2	514	-0.39%
2024/01/10	1	159.04	0	0.00	157.00	1	519	0.20%
2024/01/09	1	161.00	0	0.00	158.50	1	522	0.19%
2024/01/08	2	163.00	2	165.00	162.00	0	522	0.00%
2023/12/29	0	0.00	3	163.67	163.00	-3	528	-0.57%
2023/12/28	1	160.50	0	0.00	161.00	1	520	0.19%
2023/12/22	1	158.00	0	0.00	157.00	1	508	0.20%
2023/12/20	1	161.50	0	0.00	162.00	1	507	0.20%
2023/12/13	2	154.50	0	0.00	152.50	2	502	0.40%
2023/12/01	0	0.00	2	169.25	169.50	-2	509	-0.39%
2023/11/30	1	165.00	1	165.49	164.50	0	498	-0.01%
2023/11/29	0	0.00	1	161.50	159.50	-1	481	-0.21%
2023/11/27	1	158.00	0	0.00	154.50	1	479	0.21%
2023/11/24	1	161.00	1	161.00	160.50	0	475	0.00%
2023/11/22	0	0.00	0.1	158.50	157.00	-0.1	462	-0.02%
2023/11/21	1	157.50	0	0.00	158.00	1	460	0.22%
2023/11/20	1	158.50	3	157.33	159.00	-2	448	-0.45%
2023/11/17	1	146.50	0	0.00	146.00	1	426	0.23%
2023/11/10	0	0.00	0.1	149.00	149.00	-0.1	455	-0.02%
2023/11/08	1	149.50	0	0.00	148.00	1	467	0.21%
2023/11/07	0	0.00	2	146.50	145.50	-2	460	-0.43%
2023/11/06	2	144.75	1	144.98	145.50	1	472	0.21%
2023/10/25	0	0.00	0.1	136.00	135.00	-0.1	539	-0.01%
2023/10/24	0	0.00	1	134.00	134.50	-1	551	-0.18%
2023/10/18	0.1	136.50	0	0.00	137.50	0.1	573	0.01%
2023/10/16	1	140.00	0	0.00	140.00	1	597	0.17%
2023/10/13	0	0.00	2	146.50	145.50	-2	621	-0.32%
2023/10/12	0.1	146.50	0	0.00	149.00	0.1	629	0.01%
2023/10/06	0.1	152.31	0	0.00	149.00	0.1	635	0.02%
2023/09/28	1	154.50	0	0.00	154.00	1	759	0.13%
2023/09/27	1	154.00	0	0.00	153.50	1	800	0.12%
2023/09/25	1	157.50	0	0.00	156.50	1	875	0.11%
2023/09/22	0	0.00	2	155.00	156.00	-2	980	-0.20%
2023/09/21	0	0.00	5	149.60	149.00	-5	996	-0.50%
2023/09/13	0	0.00	1	159.50	159.00	-1	1,233	-0.08%
2023/09/11	0	0.00	4	163.38	158.50	-4	1,300	-0.31%
2023/09/08	2	168.50	0	0.00	167.50	2	1,404	0.14%
2023/09/07	2	169.75	0	0.00	172.00	2	1,517	0.13%
2023/09/06	1	171.00	1	174.00	171.00	0	1,647	0.00%
2023/09/05	2	173.00	3	173.83	173.50	-1	1,671	-0.06%
2023/09/04	1	163.00	0	0.00	166.00	1	1,663	0.06%
2023/08/31	1	164.00	0	0.00	168.00	1	1,684	0.06%
2023/08/15	3	171.83	0	0.00	169.00	3	1,988	0.15%
2023/08/14	0	0.00	4	160.50	162.00	-4	1,993	-0.20%
2023/08/11	1	175.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	3	177.00	1	181.00	176.00	2	1,991	0.10%
2023/08/09	6	184.00	6	181.83	183.00	0	1,986	0.00%
2023/08/08	3	174.33	0	0.00	173.50	3	1,971	0.15%
2023/08/02	0	0.00	1	181.50	180.50	-1	2,067	-0.05%
2023/08/01	0	0.00	0	190.50	189.00	0	2,089	0.00%
2023/07/27	0	0.00	1	191.50	194.50	-1	2,156	-0.05%
2023/07/26	1	189.50	0	0.00	188.00	1	2,168	0.05%
2023/07/20	1	199.00	2	198.00	198.50	-1	2,341	-0.04%
2023/07/18	0	0.00	5	192.60	190.00	-5	2,349	-0.21%
2023/07/17	3	197.00	0	0.00	196.00	3	2,340	0.13%
2023/07/13	5	198.50	1	197.50	196.50	4	2,361	0.17%
2023/07/12	1	196.50	0	0.00	196.50	1	2,364	0.04%
2023/07/11	0	0.00	1	202.00	202.00	-1	2,391	-0.04%
2023/07/10	1	194.00	3	201.00	201.00	-2	2,417	-0.08%
2023/07/07	2	194.25	2	194.50	193.00	0	2,441	0.00%
2023/07/06	3.1	198.71	0	0.00	197.00	3.1	2,471	0.12%
2023/07/05	5	209.80	0	0.00	207.50	5	2,528	0.20%
2023/07/03	1	207.50	1	210.00	208.00	0	2,539	0.00%
2023/06/30	4	208.75	4	211.49	211.00	0	2,527	0.00%
2023/06/28	0	0.00	9	202.50	198.50	-9	2,444	-0.37%
2023/06/27	4	201.75	1	202.50	201.00	3	2,443	0.12%
2023/06/26	3	204.17	1	207.00	203.50	2	2,419	0.08%
2023/06/21	3	191.00	0	0.00	195.50	3	2,448	0.12%
2023/06/19	1	202.50	0	0.00	199.50	1	2,490	0.04%
2023/06/16	0	0.00	2.1	198.52	196.00	-2.1	2,526	-0.08%
2023/06/14	13	203.38	7	205.29	201.00	6	2,517	0.24%
2023/06/13	7	198.71	4	199.88	196.50	3	2,438	0.12%
2023/06/12	4	194.88	15	193.00	198.00	-11	2,371	-0.46%
2023/06/09	2	182.00	8	183.38	181.50	-6	2,333	-0.26%
2023/06/08	4	177.75	0	0.00	176.50	4	2,372	0.17%
2023/06/07	1	179.50	2	180.50	180.00	-1	2,461	-0.04%
2023/06/06	3	179.50	1	179.50	177.50	2	2,566	0.08%
2023/06/05	1	183.00	1	184.50	183.50	0	2,731	0.00%
2023/06/02	0	0.00	1	181.00	180.00	-1	2,858	-0.03%
2023/05/31	5	176.80	0	0.00	176.50	5	3,382	0.15%
2023/05/30	1	179.00	1	180.00	179.50	0	3,685	0.00%
2023/05/29	0	0.00	1	184.00	182.50	-1	3,775	-0.03%
2023/05/26	1	181.00	0	0.00	180.00	1	3,814	0.03%
2023/05/25	11	182.59	11	183.41	184.00	0	3,832	0.00%
2023/05/24	0	0.00	1	194.50	189.50	-1	3,906	-0.03%
2023/05/23	4	196.88	3	198.67	194.50	1	4,065	0.02%
2023/05/17	0	0.00	2	191.50	191.50	-2	4,401	-0.05%
2023/05/16	0	0.00	1	191.50	189.00	-1	4,468	-0.02%
2023/05/15	3	189.83	2	188.00	188.00	1	4,621	0.02%
2023/05/12	0	0.00	1	192.00	192.50	-1	4,848	-0.02%
2023/05/11	3	189.50	6	189.08	188.50	-3	5,059	-0.06%
2023/05/10	1	195.50	0	0.00	192.50	1	5,162	0.02%
2023/05/09	6	195.00	1	196.50	196.00	5	5,299	0.09%
2023/05/08	2	197.25	2	199.25	197.00	0	5,348	0.00%
2023/05/05	1	196.00	0	0.00	199.50	1	5,396	0.02%
2023/05/04	8	197.81	0	0.00	197.50	8	5,450	0.15%
2023/05/03	0	0.00	1	200.50	198.50	-1	5,547	-0.02%
2023/04/28	1	205.00	0	0.00	203.50	1	5,700	0.02%
2023/04/27	1.1	205.36	0	0.00	202.50	1.1	5,821	0.02%
2023/04/21	1	227.50	0	0.00	225.00	1	6,064	0.02%
2023/04/20	1	233.00	1	233.00	233.00	0	6,356	0.00%
2023/04/19	0	0.00	1	237.50	239.00	-1	6,529	-0.02%
2023/04/17	0	0.00	1	248.50	247.00	-1	6,727	-0.01%
2023/04/14	2	247.75	0	0.00	248.00	2	6,802	0.03%
2023/04/13	1	243.50	0	0.00	244.50	1	6,985	0.01%
2023/04/12	10	255.35	11	258.41	254.00	-1	7,189	-0.01%
2023/04/11	1	254.00	0	0.00	253.00	1	7,284	0.01%
2023/04/10	4	246.25	4	248.00	251.50	0	7,413	0.00%
2023/03/31	1	255.50	1	264.50	260.50	0	7,686	0.00%
2023/03/28	1	254.00	0	0.00	253.50	1	8,154	0.01%
2023/03/27	1	265.00	1	279.50	260.50	0	8,195	0.00%
2023/03/24	4	277.00	3	278.50	274.00	1	8,265	0.01%
2023/03/23	0	0.00	1	268.54	271.00	-1	8,401	-0.01%
2023/03/22	3	269.83	1	267.50	267.00	2	8,506	0.02%
2023/03/21	9	272.61	7	272.29	265.00	2	8,578	0.02%
2023/03/20	4	263.88	1	264.50	264.50	3	8,650	0.03%
2023/03/17	1	266.50	0	0.00	266.50	1	8,909	0.01%
2023/03/15	4	269.50	5	263.50	265.50	-1	9,500	-0.01%
2023/03/14	4.1	270.82	3	265.33	264.00	1.1	9,568	0.01%
2023/03/13	3	275.50	2	274.75	277.50	1	9,621	0.01%
2023/03/10	2	275.75	2	277.00	278.00	0	9,961	0.00%
2023/03/09	1	280.00	1	282.00	274.50	0	10,181	0.00%
2023/03/08	20	281.63	6	277.33	275.00	14	10,439	0.13%
2023/03/07	1	294.50	1	285.00	294.50	0	10,958	0.00%
2023/03/06	10	290.05	7	287.00	291.00	3	11,073	0.03%
2023/03/03	11	264.73	14.3	268.20	279.00	-3.3	11,084	-0.03%
2023/03/02	9.3	251.50	30	250.75	254.00	-20.7	10,877	-0.19%
2023/03/01	9	240.78	2.1	242.24	238.50	6.9	10,637	0.07%
2023/02/23	1	231.00	0	232.50	231.00	1	10,736	0.01%
2023/02/22	13.1	235.05	6	228.33	227.50	7.1	11,092	0.06%
2023/02/21	10	248.70	18	249.33	247.00	-8	11,254	-0.07%
2023/02/17	2	238.00	2	239.00	239.00	0	11,272	0.00%
2023/02/16	4	246.50	5	249.60	240.50	-1	11,385	-0.01%
2023/02/15	1	236.00	0	0.00	235.00	1	11,535	0.01%
2023/02/14	2	237.50	1	235.00	234.00	1	12,132	0.01%
2023/02/13	15	243.63	0	0.00	240.00	15	12,274	0.12%
2023/02/10	5	248.30	3	247.00	246.50	2	12,362	0.02%
2023/02/09	2	234.50	17	233.53	246.50	-15	12,377	-0.12%
2023/02/08	0	0.00	1	226.00	224.50	-1	12,572	-0.01%
2023/02/07	2	213.50	3	217.17	222.00	-1	13,058	-0.01%
2023/02/06	1	209.50	3	217.17	218.00	-2	13,365	-0.01%
2023/02/03	4	216.75	4	209.50	209.00	0	13,521	0.00%
2023/02/02	0	0.00	2	215.75	218.00	-2	13,636	-0.01%
2023/02/01	3	213.00	4	214.00	215.50	-1	13,788	-0.01%
2023/01/31	0	0.00	2	211.50	213.50	-2	13,841	-0.01%
2023/01/30	2	211.75	3	213.17	210.50	-1	13,834	-0.01%
2023/01/17	12	205.17	10	201.65	202.00	2	13,807	0.01%
2023/01/16	8	202.31	7	199.64	204.50	1	13,780	0.01%
2023/01/13	1	201.00	1	196.00	196.50	0	13,891	0.00%
2023/01/12	3	201.67	3	202.00	199.50	0	13,962	0.00%
2023/01/11	2	205.50	1	201.50	201.50	1	14,028	0.01%
2023/01/10	9	213.06	4	208.00	205.00	5	14,232	0.04%
2023/01/09	9	203.67	11	207.18	207.50	-2	14,207	-0.01%
2023/01/06	1	193.00	1	193.50	195.00	0	14,069	0.00%
2023/01/05	9	200.28	4	194.63	192.50	5	14,026	0.04%
2023/01/04	6	203.33	5	201.20	199.50	1	13,911	0.01%
2023/01/03	6	191.00	6	198.67	206.50	0	13,890	0.00%
2022/12/30	13	201.92	5	203.80	197.00	8	13,734	0.06%
2022/12/29	13	193.04	12	189.92	192.00	1	13,605	0.01%
2022/12/28	11	202.32	9	196.94	193.00	2	13,608	0.01%
2022/12/27	10	208.30	10	209.40	209.00	0	13,497	0.00%
2022/12/26	2	200.25	2	205.50	205.50	0	13,364	0.00%
2022/12/23	9	203.11	9	200.00	207.50	0	13,342	0.00%
2022/12/22	7	201.79	27	200.56	205.00	-20	13,381	-0.15%
2022/12/21	4	193.25	11	194.95	201.00	-7	13,282	-0.05%
2022/12/20	13	210.92	15.2	210.17	205.50	-2.2	13,081	-0.02%
2022/12/19	5	213.10	5	212.70	216.00	0	13,087	0.00%
2022/12/16	9	218.06	1	214.00	214.00	8	13,149	0.06%
2022/12/15	17	226.59	9.5	226.71	224.00	7.5	13,124	0.06%
2022/12/14	4	214.13	4	216.50	218.50	0	13,035	0.00%
2022/12/13	1	213.50	3.1	211.80	213.00	-2.1	13,030	-0.02%
2022/12/12	1	219.00	0	0.00	215.00	1	13,033	0.01%
2022/12/09	3	224.17	18	220.36	217.00	-15	13,006	-0.12%
2022/12/08	12	221.58	20	221.05	225.00	-8	12,906	-0.06%
2022/12/07	23	213.48	27	213.83	210.00	-4	12,837	-0.03%
2022/12/06	4	208.88	5	209.40	209.50	-1	12,988	-0.01%
2022/12/05	4	216.00	3	214.33	212.00	1	13,144	0.01%
2022/12/02	7	222.93	7	219.29	213.50	0	13,199	0.00%
2022/12/01	8	209.63	22.3	215.09	220.50	-14.3	12,903	-0.11%
2022/11/30	7	203.79	3	205.33	200.50	4	12,760	0.03%
2022/11/29	21	203.36	28.3	203.36	201.50	-7.3	12,488	-0.06%
2022/11/28	20	186.28	10	188.25	191.00	10	11,833	0.08%
2022/11/25	35	182.64	6.1	182.38	174.00	29	11,590	0.25%
2022/11/24	6	173.83	0	0.00	175.00	6	11,346	0.05%
2022/11/23	2	171.00	0	0.00	171.00	2	11,260	0.02%
2022/11/22	1	172.50	0	0.00	171.50	1	11,208	0.01%
2022/11/21	3	178.82	4	180.63	175.50	-1	11,156	-0.01%
2022/11/18	10	184.80	11.2	183.68	178.50	-1.2	11,039	-0.01%
2022/11/17	5	184.00	10.2	186.55	191.50	-5.2	10,731	-0.05%
2022/11/16	5	171.60	6	171.67	174.50	-1	10,467	-0.01%
2022/11/15	3	172.00	2	169.75	170.50	1	10,376	0.01%
2022/11/14	1	169.00	0	0.00	170.00	1	10,252	0.01%
2022/11/11	8	171.81	5	169.40	166.50	3	10,059	0.03%
2022/11/10	11	175.00	9.1	173.93	170.50	1.9	9,688	0.02%
2022/11/09	2	179.75	9.1	184.57	185.50	-7.1	9,051	-0.08%
2022/11/08	2	169.50	1	169.00	169.00	1	8,857	0.01%
2022/11/07	3	173.33	3	175.00	168.50	0	8,632	0.00%
2022/11/04	28	171.29	24	172.40	170.00	4	8,411	0.05%
2022/11/03	4	168.00	8.1	169.67	170.00	-4.1	8,014	-0.05%
2022/11/02	2	151.74	4.1	156.87	161.50	-2.1	7,422	-0.03%
2022/11/01	9	142.39	14	142.39	147.00	-5	6,970	-0.07%
2022/10/31	2	133.00	2	133.50	134.00	0	6,695	0.00%
2022/10/28	0	0.00	1	131.50	129.50	-1	6,497	-0.02%
2022/10/27	3	123.33	5	125.80	130.50	-2	6,263	-0.03%
2022/10/26	2	119.50	0	0.00	119.00	2	6,075	0.03%
2022/10/25	1	120.00	0	0.00	123.00	1	6,003	0.02%
2022/10/21	7	123.79	9	124.94	122.50	-2	5,747	-0.03%
2022/10/20	26	137.63	52	132.16	130.00	-26	5,541	-0.47%
2022/10/19	11	143.45	11	143.64	143.50	0	5,368	0.00%
2022/10/18	6	143.75	2	144.25	143.50	4	5,204	0.08%
2022/10/17	4	132.88	5	134.50	143.00	-1	4,872	-0.02%
2022/10/14	1	125.00	1	127.50	130.50	0	4,580	0.00%
2022/10/13	0	0.00	3	121.00	119.00	-3	4,526	-0.07%
2022/10/12	2	120.00	18	123.28	123.50	-16	4,490	-0.36%
2022/10/11	2	121.25	2	122.50	123.50	0	4,439	0.00%
2022/10/07	2	130.00	2	132.50	128.00	0	4,364	0.00%
2022/10/06	2	138.25	7	136.93	136.50	-5	4,291	-0.12%
2022/10/05	11	138.82	8	140.00	136.00	3	4,167	0.07%
2022/10/04	1	134.50	31	131.13	133.50	-30	4,010	-0.75%
2022/09/30	6	133.08	3	131.50	134.50	3	3,855	0.08%
2022/09/29	1	136.50	3	145.83	134.00	-2	3,773	-0.05%
2022/09/28	1	134.00	6	136.17	134.00	-5	3,608	-0.14%
2022/09/27	1	137.50	1	136.00	139.00	0	3,554	0.00%
2022/09/26	6	140.50	1.1	139.23	138.00	4.9	3,477	0.14%
2022/09/23	2	142.00	2	141.50	138.00	0	3,349	0.00%
2022/09/21	7	145.43	5	144.50	143.50	2	3,121	0.06%
2022/09/20	12	141.25	9	141.00	141.00	3	2,963	0.10%
2022/09/19	6	138.50	7	139.14	137.50	-1	2,825	-0.04%
2022/09/16	1	140.50	2	142.00	139.50	-1	2,708	-0.04%
2022/09/15	4	143.63	9	144.44	139.50	-5	2,581	-0.19%
2022/09/14	24	143.60	24	144.85	145.50	0	2,391	0.00%
2022/09/13	37	145.18	38	146.70	151.00	-1	2,084	-0.05%
2022/09/12	9	135.11	3	137.69	140.50	6	1,649	0.36%
2022/09/08	5	124.20	9.3	124.62	128.00	-4.3	1,374	-0.32%
2022/09/07	2	116.26	7	114.93	116.50	-5	1,166	-0.43%
2022/09/06	5	117.30	3	119.67	114.50	2	1,050	0.19%
2022/09/05	2	110.75	7	114.71	113.00	-5	870	-0.57%
2022/09/01	1	100.00	1	100.00	99.80	0	719	0.00%
2022/08/31	1	105.50	0	0.00	104.00	1	697	0.14%
2022/08/29	0	0.00	1	105.00	103.50	-1	652	-0.15%
2022/08/26	3	111.50	1	110.50	110.00	2	619	0.32%
2022/08/24	3	113.83	4	113.50	110.00	-1	511	-0.20%
2022/08/23	1	113.00	3	113.33	113.50	-2	403	-0.50%
2022/08/22	0	0.00	2	103.75	103.50	-2	358	-0.56%
2022/08/19	0	0.00	1	98.00	97.30	-1	324	-0.31%
2022/08/17	0	0.00	10.1	100.00	99.90	-10.1	295	-3.40%
2022/08/16	0	0.00	10	100.00	101.50	-10	289	-3.45%
2022/08/15	21	100.12	1	98.00	100.00	20	272	7.33%
2022/08/11	1	97.40	1	96.70	96.40	0	218	0.00%
2022/08/10	3	93.37	2	93.40	93.10	1	186	0.53%
2022/08/09	5	90.72	4	90.10	89.70	1	160	0.62%
2022/08/08	1	84.00	1	84.00	84.60	0	137	0.00%
2022/08/02	0	0.00	1	79.30	79.80	-1	132	-0.75%
2022/07/26	1	79.10	0	0.00	79.20	1	143	0.70%
2022/07/14	0	0.00	1	79.00	79.20	-1	152	-0.65%
2022/07/12	0	0.00	1	76.90	76.90	-1	153	-0.65%
2022/06/21	1	74.50	1	74.70	75.50	0	179	0.00%
2022/06/17	1	76.50	0	0.00	77.10	1	176	0.57%
2022/06/14	1	78.40	0	0.00	79.20	1	205	0.49%
2022/06/09	1	79.50	0	0.00	79.20	1	205	0.49%
2022/05/31	1	81.50	1	81.40	81.70	0	202	0.00%
2022/05/24	1	80.50	0	0.00	79.20	1	195	0.51%
2022/05/16	2	82.85	3.6	81.00	81.20	-1.6	180	-0.89%
2022/05/13	0.1	77.00	0	0.00	77.30	0.1	172	0.06%
2022/05/12	0.1	78.00	0	0.00	76.40	0.1	170	0.06%
2022/05/11	0.4	78.00	0	0.00	78.50	0.4	168	0.24%
2022/05/09	1	81.50	0	0.00	80.70	1	162	0.61%
2022/04/27	0	0.00	1	76.50	76.00	-1	141	-0.71%
2022/04/18	1	79.00	0	0.00	79.00	1	130	0.77%
2022/04/15	1	80.00	0	0.00	79.50	1	129	0.77%
2022/04/08	1	80.50	0	0.00	80.30	1	103	0.97%
2022/03/21	0	0.00	10	74.00	74.00	-10	89	-11.13%
2022/03/18	10	73.90	0	0.00	73.90	10	78	12.69%
2022/01/19	0	0.00	0	76.30	76.00	0	55	-0.01%
2021/12/03	0	0.00	0.1	70.70	70.70	-0.1	49	-0.18%
2021/10/18	0	0.00	0.1	76.50	77.10	-0.1	50	-0.11%
2021/08/10	0	0.00	1	77.80	77.50	-1	69	-1.43%
2021/08/03	0	0.00	1	80.00	79.90	-1	83	-1.19%
2021/08/02	1	80.50	0	0.00	80.50	1	83	1.20%
2021/07/20	0	0.00	1	80.50	79.70	-1	85	-1.17%
2021/07/19	1	81.40	0	0.00	81.10	1	85	1.17%
2021/05/21	0	0.00	0.2	75.80	76.30	-0.2	187	-0.11%
2021/05/18	0	0.00	3	70.50	74.10	-3	191	-1.57%
2021/05/17	0	0.00	1	72.10	69.00	-1	191	-0.52%
2021/05/05	0.1	80.20	0	0.00	77.90	0.1	182	0.05%
2021/05/03	0	0.00	2	80.20	79.70	-2	185	-1.08%
2021/04/28	0	0.00	1	84.00	84.30	-1	185	-0.54%
2021/04/26	0	0.00	1	84.40	84.40	-1	192	-0.52%
2021/04/19	3	84.50	0	0.00	84.20	3	206	1.45%
2021/04/15	0	0.00	1	85.00	85.30	-1	211	-0.47%
2021/04/14	1	85.80	0	0.00	85.40	1	217	0.46%
2021/04/12	0	0.00	1	87.50	87.70	-1	241	-0.41%
2021/04/07	1	90.00	4	87.28	90.50	-3	262	-1.14%
2021/04/06	0	0.00	1	86.60	86.40	-1	259	-0.39%
2021/03/30	2	86.25	0	0.00	86.60	2	281	0.71%
2021/03/29	4	85.80	0	0.00	86.20	4	300	1.33%
2021/03/19	0	0.00	1	88.30	88.00	-1	358	-0.28%
2021/03/17	1	88.00	1	87.20	87.60	0	355	0.00%
2021/03/15	0	0.00	1	85.40	84.90	-1	352	-0.28%
2021/03/12	1	83.90	1	83.60	83.80	0	351	0.00%
2021/03/08	1	84.60	0	0.00	83.80	1	353	0.28%
2021/03/04	0	0.00	1	83.60	84.00	-1	354	-0.28%
2021/03/02	1	84.50	0	0.00	84.50	1	351	0.28%
2021/02/26	1	86.00	0	0.00	85.70	1	350	0.29%
2021/02/25	1	88.50	0	0.00	88.50	1	349	0.29%
2021/02/24	1	88.20	2	90.00	90.00	-1	343	-0.29%
2021/02/18	0.2	83.00	0	0.00	84.30	0.2	326	0.06%
2021/02/17	0	0.00	1	83.00	82.50	-1	325	-0.31%
2021/02/03	0	0.00	0.1	84.60	84.60	-0.1	321	-0.02%
2021/01/29	1	84.80	0	0.00	84.70	1	320	0.31%
2021/01/28	0	0.00	3.1	86.64	85.90	-3.1	317	-0.99%
2021/01/26	2	87.30	0	0.00	87.90	2	315	0.63%
2021/01/25	2	87.95	0	0.00	88.70	2	312	0.64%
2021/01/15	0	0.00	1	88.40	88.90	-1	289	-0.35%
2021/01/05	1	93.40	2	92.70	94.30	-1	253	-0.39%
2020/12/30	0	0.00	1	87.60	87.90	-1	211	-0.47%
2020/12/29	0	0.00	1	89.00	88.80	-1	208	-0.48%
2020/12/25	2	91.05	1	89.90	89.60	1	195	0.51%
2020/12/24	0	0.00	1	90.60	89.50	-1	189	-0.53%
2020/12/23	2	90.50	5	89.70	89.50	-3	178	-1.68%
2020/12/22	0	0.00	1	88.00	85.40	-1	161	-0.62%
2020/12/21	1	88.10	5	86.86	87.50	-4	148	-2.69%
2020/12/18	1	82.00	0	0.00	82.80	1	127	0.79%
2020/12/17	1	80.50	13.1	81.21	82.30	-12.1	116	-10.38%
2020/12/16	0	0.00	1	77.90	77.90	-1	103	-0.97%
2020/12/02	1	78.20	0	0.00	78.50	1	116	0.86%
2020/11/25	0	0.00	2	77.45	78.00	-2	138	-1.44%
2020/11/24	1	79.30	0	0.00	78.10	1	137	0.72%
2020/11/23	3	78.30	6	78.15	78.30	-3	137	-2.19%
2020/11/20	1	77.20	0	0.00	76.70	1	132	0.76%
2020/11/19	0	0.00	1	75.90	75.70	-1	130	-0.77%
2020/11/18	1	75.20	0	0.00	76.20	1	128	0.78%
2020/11/13	0	0.00	1	74.10	74.10	-1	133	-0.75%
2020/10/30	2	73.00	0	0.00	72.50	2	155	1.29%
2020/10/27	6	74.85	0	0.00	74.50	6	157	3.80%
2020/10/16	0	0.00	1	74.00	73.90	-1	170	-0.59%
2020/09/25	0	0.00	1.6	72.86	72.30	-1.6	193	-0.82%
2020/09/23	0	0.00	2	76.00	75.30	-2	193	-1.04%
2020/09/21	0	0.00	2	77.85	76.80	-2	194	-1.03%
2020/09/18	1	76.10	0	0.00	76.60	1	193	0.52%
2020/09/16	0	0.00	1	75.70	75.70	-1	194	-0.51%
2020/09/11	1	75.10	0	0.00	75.00	1	197	0.51%
2020/09/09	2	76.55	0	0.00	76.40	2	198	1.01%
2020/09/07	4	79.78	1	79.90	80.00	3	198	1.51%
2020/09/04	13	80.90	5	83.22	81.40	8	199	4.01%
2020/09/01	0	0.00	1	75.00	75.20	-1	189	-0.53%
2020/08/31	1	76.10	0	0.00	75.90	1	191	0.52%
2020/08/28	0	0.00	1	74.50	75.20	-1	194	-0.51%
2020/08/26	1	74.70	0	0.00	74.60	1	195	0.51%
2020/08/20	0	0.00	10	72.50	71.90	-10	203	-4.92%
2020/08/18	0	0.00	1	75.00	75.50	-1	203	-0.49%
2020/08/17	1	76.00	0	0.00	76.30	1	205	0.49%
2020/08/05	0	0.00	8.6	72.89	73.00	-8.6	217	-3.94%
2020/08/03	4	73.03	0	0.00	72.60	4	222	1.80%
2020/07/29	0	0.00	2	72.80	72.00	-2	230	-0.87%
2020/07/28	0	0.00	2	71.60	70.40	-2	234	-0.85%
2020/07/23	3	73.50	0	0.00	73.70	3	241	1.24%
2020/07/09	2	76.40	0	0.00	75.90	2	252	0.79%
2020/06/29	2	73.10	0	0.00	73.00	2	247	0.81%
2020/06/24	2	74.00	0	0.00	74.50	2	245	0.81%
2020/06/23	2	74.15	0	0.00	74.30	2	248	0.80%
2020/06/22	1	75.30	0	0.00	75.40	1	248	0.40%
2020/06/18	0	0.00	0.1	73.50	73.50	-0.1	248	-0.02%
2020/06/16	2	72.80	0	0.00	73.70	2	251	0.79%
2020/06/05	0	0.00	2	73.10	73.40	-2	260	-0.77%
2020/06/04	0	0.00	1	74.40	73.60	-1	262	-0.38%
2020/05/21	0	0.00	0	72.50	72.20	0	263	0.00%
2020/05/20	2	70.55	1	70.50	70.70	1	259	0.38%
2020/05/11	0	0.00	3	71.40	71.80	-3	273	-1.10%
2020/05/08	1	70.60	0	0.00	70.80	1	269	0.37%
2020/05/07	2	70.70	0	0.00	71.50	2	269	0.74%
2020/05/06	1	70.10	3	70.20	70.00	-2	263	-0.76%
2020/04/28	4	70.18	0	0.00	70.10	4	256	1.56%
2020/04/21	4	67.15	5	66.50	66.80	-1	263	-0.38%
2020/04/15	3	71.30	0	0.00	71.00	3	258	1.16%
2020/04/13	0	0.00	7	67.54	67.30	-7	261	-2.68%
2020/04/10	0	0.00	10	68.11	67.80	-10	262	-3.81%
2020/04/09	17	68.72	0	0.00	68.70	17	265	6.40%
2020/04/01	2	61.80	0	0.00	62.10	2	254	0.79%
2020/03/25	0	0.00	2	62.60	62.00	-2	254	-0.79%
2020/03/23	0	0.00	2	58.65	59.10	-2	251	-0.80%
2020/03/19	0	0.00	2	58.70	58.70	-2	250	-0.80%
2020/03/17	3	66.47	2	66.30	66.00	1	242	0.41%
2020/03/13	3	70.10	16	70.38	71.90	-13	237	-5.48%
2020/03/11	0	0.00	1	82.00	82.00	-1	220	-0.45%
2020/03/06	1	87.30	1	87.90	87.90	0	213	0.00%
2020/03/05	2	88.85	2	88.80	89.00	0	214	0.00%
2020/03/02	1	83.50	1	86.40	86.10	0	211	0.00%
2020/02/27	2	84.85	0	0.00	84.30	2	208	0.96%
2020/02/20	3	92.83	2	91.00	91.00	1	195	0.51%
2020/02/19	4	92.58	2	92.20	92.20	2	190	1.05%
2020/02/06	3	87.07	0	0.00	87.00	3	186	1.60%
2020/02/05	3	85.83	10	84.78	85.50	-7	188	-3.71%
2020/02/04	0	0.00	1	81.30	82.20	-1	188	-0.53%
2020/01/30	2	84.60	0	0.00	84.50	2	187	1.07%
2020/01/17	3	92.23	4	91.80	91.70	-1	184	-0.54%
2020/01/16	1	89.20	0	0.00	89.00	1	176	0.57%
2020/01/14	1	88.00	1	88.30	88.30	0	182	0.00%
2020/01/10	0	0.00	10	86.80	87.00	-10	187	-5.34%
2020/01/09	0	0.00	1	88.21	88.20	-1	186	-0.55%
2020/01/03	3	94.00	0	0.00	92.80	3	222	1.35%
2019/12/25	5	91.70	0	0.00	91.50	5	266	1.87%
2019/12/18	5	93.38	0	0.00	92.90	5	282	1.77%
2019/12/17	1	93.10	0	0.00	92.90	1	282	0.35%
2019/12/16	1	91.80	0	0.00	91.70	1	282	0.35%
2019/11/20	2	91.60	0	0.00	92.40	2	350	0.57%
2019/11/12	0	0.00	6	91.37	92.20	-6	366	-1.64%
2019/11/11	2	92.40	0	0.00	92.10	2	369	0.54%
2019/11/08	0	0.00	10	94.59	94.20	-10	372	-2.68%
2019/11/07	0	0.00	4	96.70	96.00	-4	376	-1.06%
2019/11/06	0	0.00	10	97.24	97.00	-10	384	-2.60%
2019/11/05	2	98.30	9	98.12	98.20	-7	383	-1.83%
2019/11/01	2	98.50	0	0.00	98.40	2	390	0.51%
2019/10/28	2	100.00	1	100.00	100.00	1	413	0.24%
2019/10/25	1	101.50	0	0.00	101.50	1	441	0.23%
2019/10/18	0	0.00	4	100.00	99.50	-4	469	-0.85%
2019/10/14	0	0.00	5	100.40	98.90	-5	478	-1.04%
2019/10/09	4	103.13	0	0.00	100.00	4	475	0.84%
2019/10/08	2	100.25	3	101.67	100.00	-1	448	-0.22%
2019/10/07	5	98.46	0	0.00	97.00	5	424	1.18%
2019/09/27	1	102.00	0	0.00	102.00	1	420	0.24%
2019/09/25	1	106.00	0	0.00	103.50	1	431	0.23%
2019/09/19	1	103.50	0	0.00	103.50	1	466	0.21%
2019/09/17	1	101.00	0	0.00	101.50	1	480	0.21%
2019/09/16	0	0.00	0.1	102.50	102.00	-0.1	486	-0.02%
2019/09/12	0	0.00	7	104.29	103.00	-7	493	-1.42%
2019/09/05	2	108.50	2	109.50	106.50	0	532	0.00%
2019/09/04	2	102.75	0	0.00	102.00	2	501	0.40%
2019/08/28	1	101.50	0	0.00	102.00	1	657	0.15%
2019/08/26	2	103.25	0	0.00	103.00	2	710	0.28%
2019/08/21	4	102.75	0	0.00	104.00	4	828	0.48%
2019/08/13	3	104.17	0	0.00	103.00	3	1,170	0.26%
2019/08/12	3	110.83	1	111.00	112.00	2	1,166	0.17%
2019/08/08	3	108.00	2	108.50	109.00	1	1,161	0.09%
2019/08/07	3	107.33	0	0.00	104.00	3	1,155	0.26%
2019/08/05	1	108.00	0	0.00	108.00	1	1,151	0.09%
2019/07/30	4	112.63	1	112.00	110.50	3	1,166	0.26%
2019/07/29	5	120.60	0	0.00	118.50	5	1,175	0.43%
2019/07/24	0	0.00	1	124.00	124.00	-1	1,130	-0.09%
2019/07/23	0	0.00	4	126.00	122.50	-4	1,130	-0.35%
2019/07/17	0	0.00	1	123.50	123.00	-1	1,114	-0.09%
2019/07/16	1	124.00	2	124.50	123.50	-1	1,127	-0.09%
2019/07/15	0	0.00	1	122.00	122.50	-1	1,130	-0.09%
2019/07/12	2	122.75	0	0.00	123.00	2	1,129	0.18%
2019/07/10	1	119.50	1	120.00	120.00	0	1,122	0.00%
2019/07/08	1	119.00	1	120.50	119.00	0	1,128	0.00%
2019/07/05	1	119.50	4	120.63	119.50	-3	1,129	-0.27%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0	0.00	11	119.64	121.00	-11	1,128	-0.97%
2019/07/01	5	119.80	22	118.16	118.50	-17	1,124	-1.51%
2019/06/28	1	124.00	0	0.00	123.50	1	1,092	0.09%
2019/06/26	1	121.50	1	124.50	124.50	0	1,089	0.00%
2019/06/25	1	123.50	0	0.00	122.50	1	1,085	0.09%
2019/06/24	0	0.00	1	124.50	124.00	-1	1,099	-0.09%
2019/06/21	2	123.50	0	0.00	121.00	2	1,103	0.18%
2019/06/20	4	124.50	11	123.55	123.50	-7	1,104	-0.63%
2019/06/19	1	123.50	1	122.00	122.50	0	1,100	0.00%
2019/06/18	0	0.00	14	121.07	120.50	-14	1,094	-1.28%
2019/06/17	21	123.45	2	124.25	121.50	19	1,092	1.74%
2019/06/14	2	128.75	1	127.50	125.50	1	1,073	0.09%
2019/06/13	1	126.50	0	0.00	126.00	1	1,064	0.09%
2019/06/12	2	128.25	0	0.00	126.50	2	1,088	0.18%
2019/06/11	25	129.00	3	130.33	127.50	22	1,140	1.93%
2019/06/10	5	130.70	1	133.00	128.50	4	1,092	0.37%
2019/06/05	0	0.00	2	125.50	125.50	-2	1,055	-0.19%
2019/05/31	21	130.14	21	129.07	129.00	0	1,016	0.00%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/29	0	0.00	20	129.00	129.00	-20	998	-2.00%
2019/05/28	37	129.74	3	132.67	126.00	34	983	3.46%
2019/05/27	21	128.02	20	132.00	132.00	1	902	0.11%
2019/05/24	0	0.00	2	131.25	128.00	-2	904	-0.22%
2019/05/23	19	128.39	29	128.95	128.50	-10	896	-1.12%
2019/05/22	15	124.97	9	126.72	129.00	6	749	0.80%
2019/05/21	1	115.00	1	116.00	119.00	0	674	0.00%
2019/05/20	2	114.00	0	0.00	113.00	2	676	0.30%
2019/05/17	2	112.50	2	112.00	113.00	0	724	0.00%
2019/05/15	1	115.50	0	0.00	116.00	1	780	0.13%
2019/05/09	5	115.50	5	117.00	113.00	0	932	0.00%
2019/05/08	3	117.83	3	117.33	117.00	0	925	0.00%
2019/05/07	1	119.50	1	117.50	116.00	0	922	0.00%
2019/05/06	3	118.00	4	119.00	117.50	-1	916	-0.11%
2019/04/24	1	116.50	0	0.00	115.00	1	972	0.10%
2019/04/22	2	118.25	2	121.25	117.50	0	1,017	0.00%
2019/04/19	1	113.00	0	0.00	112.00	1	1,003	0.10%
2019/04/15	1	118.50	1	118.50	118.50	0	1,008	0.00%
2019/04/11	2	120.00	0	0.00	117.50	2	1,005	0.20%
2019/04/10	2	120.50	2	119.50	120.00	0	1,006	0.00%
2019/04/08	1	123.50	0	0.00	124.50	1	1,007	0.10%
2019/03/28	1	120.50	0	0.00	120.00	1	1,035	0.10%
2019/03/27	1	122.50	3	123.17	122.00	-2	1,042	-0.19%
2019/03/22	1	116.50	0	0.00	115.50	1	1,017	0.10%
2019/03/18	1	117.50	3	117.33	116.00	-2	1,042	-0.19%
2019/03/15	2	114.75	1	114.50	118.00	1	1,046	0.10%
2019/03/14	6	112.83	4	114.25	113.00	2	1,032	0.19%
2019/03/12	0	0.00	2	127.75	125.00	-2	1,019	-0.20%
2019/03/11	2	125.50	3	126.00	127.00	-1	1,019	-0.10%
2019/03/08	1	121.50	0	0.00	123.50	1	1,032	0.10%
2019/03/07	0	0.00	2	124.00	121.50	-2	1,043	-0.19%
2019/03/06	0	0.00	3	121.50	121.50	-3	1,085	-0.28%
2019/03/05	6	122.50	0	0.00	120.00	6	1,146	0.52%
2019/03/04	1	120.50	5	120.50	121.00	-4	1,161	-0.34%
2019/02/26	3	121.33	0	0.00	119.50	3	1,201	0.25%
2019/02/25	1	119.00	1	120.00	120.50	0	1,238	0.00%
2019/02/22	9	128.94	9	125.56	124.00	0	1,287	0.00%
2019/02/20	1	125.50	11	124.09	124.00	-10	1,282	-0.78%
2019/02/19	1	124.50	1	125.50	125.50	0	1,269	0.00%
2019/02/18	18	126.22	4	128.50	126.50	14	1,263	1.11%
2019/02/15	1	124.50	2	119.50	120.00	-1	1,216	-0.08%
2019/02/14	2	126.50	1	126.00	123.00	1	1,193	0.08%
2019/02/13	3	122.00	3.1	119.64	125.00	-0.1	1,159	-0.01%
2019/02/12	13	115.31	15	115.77	115.50	-2	1,105	-0.18%
2019/02/11	0	0.00	3	109.83	111.00	-3	1,032	-0.29%
2019/01/24	1	101.00	0	0.00	100.50	1	1,021	0.10%
2019/01/22	1	101.00	1	105.50	100.00	0	1,035	0.00%
2019/01/18	0	0.00	11	103.45	103.00	-11	1,030	-1.07%
2019/01/17	1	105.50	4	105.13	103.50	-3	1,027	-0.29%
2019/01/16	6	105.25	3	105.83	101.50	3	1,019	0.29%
2019/01/15	1	102.00	0	0.00	103.00	1	994	0.10%
2019/01/14	2	99.50	3	100.50	101.50	-1	990	-0.10%
2019/01/09	0	0.00	1	96.00	96.70	-1	970	-0.10%
2019/01/08	1	95.40	0	0.00	95.50	1	965	0.10%
2019/01/07	1	96.90	3	96.70	96.00	-2	962	-0.21%
2019/01/02	1	92.60	0	0.00	92.60	1	959	0.10%
2018/12/28	1	93.70	0	0.00	94.20	1	957	0.10%
2018/12/27	1	96.00	1	94.10	94.10	0	958	0.00%
2018/12/26	0	0.00	1	94.80	94.30	-1	954	-0.10%
2018/12/25	1.3	93.99	0	0.00	93.60	1.3	951	0.13%
2018/12/24	2.7	97.05	1	97.30	96.10	1.7	945	0.18%
2018/12/21	2	93.95	5	92.42	92.60	-3	928	-0.32%
2018/12/20	4	90.68	1	91.20	90.10	3	918	0.33%
2018/12/14	1	94.90	7	95.14	95.80	-6	912	-0.66%
2018/12/13	5	98.78	5	98.50	96.00	0	917	0.00%
2018/12/12	0	0.00	2	97.75	98.00	-2	899	-0.22%
2018/12/11	7	94.33	0	0.00	94.90	7	889	0.79%
2018/12/10	2	94.00	0	0.00	93.50	2	884	0.23%
2018/12/06	5	95.98	14	99.24	94.70	-9	862	-1.04%
2018/12/05	18	104.64	15	104.15	99.50	3	841	0.36%
2018/12/04	7	105.43	2	106.50	104.50	5	805	0.62%
2018/12/03	10	106.15	0	104.00	104.00	10	790	1.26%
2018/11/30	8	107.19	3	107.17	106.00	5	763	0.65%
2018/11/29	3	109.67	4	111.75	107.00	-1	747	-0.13%
2018/11/28	3	107.50	10	106.25	107.50	-7	695	-1.01%
2018/11/27	8	101.88	6	102.67	101.50	2	637	0.31%
2018/11/26	11	100.11	14	100.89	103.00	-3	604	-0.50%
2018/11/23	5	94.94	1	95.10	94.00	4	559	0.72%
2018/11/22	0	0.00	2	102.00	96.00	-2	544	-0.37%
2018/11/21	3	101.33	11	105.18	100.00	-8	499	-1.60%
2018/11/20	3	98.50	1	100.00	100.00	2	420	0.48%
2018/11/19	6	90.02	0	0.00	91.00	6	356	1.68%
2018/11/15	2	89.10	0	0.00	88.40	2	359	0.56%
2018/11/07	1	95.10	2	96.00	93.70	-1	336	-0.30%
2018/11/06	1	94.40	2	96.40	94.00	-1	334	-0.30%
2018/11/05	0	0.00	1	95.40	93.80	-1	324	-0.31%
2018/11/01	0	0.00	3	98.50	95.80	-3	308	-0.97%
2018/10/31	0	0.00	5	94.70	96.20	-5	294	-1.70%
2018/10/30	0	0.00	1	90.70	90.00	-1	276	-0.36%
2018/10/26	4	89.65	0	0.00	86.50	4	266	1.50%
2018/10/25	1	91.50	0	0.00	93.50	1	251	0.40%
2018/10/24	7	93.93	0	0.00	94.80	7	244	2.87%
2018/10/23	4	95.58	2	95.25	96.00	2	231	0.87%
2018/10/22	2	94.30	4	95.15	95.00	-2	216	-0.92%
2018/10/19	0	0.00	2	90.20	92.30	-2	197	-1.01%
2018/10/17	0	0.00	3	85.63	87.00	-3	186	-1.60%
2018/10/12	1	81.50	1	81.30	80.90	0	181	0.00%
2018/10/09	0	0.00	1	85.00	84.60	-1	172	-0.58%
2018/10/01	0	0.00	1	92.60	92.70	-1	151	-0.66%
2018/09/26	2	93.60	1.6	93.75	93.90	0.4	140	0.28%
2018/09/25	2	93.50	0	0.00	92.40	2	135	1.48%
2018/09/20	0	0.00	1	91.50	90.40	-1	123	-0.81%
2018/09/19	2	89.50	14	89.99	90.70	-12	112	-10.65%
2018/09/10	0	0.00	14	83.00	82.20	-14	90	-15.45%
2018/09/05	0	0.00	1	85.70	84.60	-1	83	-1.20%
2018/09/04	0	0.00	1	83.90	83.80	-1	79	-1.25%
2018/09/03	1	83.50	0	0.00	84.00	1	77	1.29%
2018/08/30	0	0.00	6	79.92	80.00	-6	69	-8.58%
2018/08/29	0	0.00	2	80.60	80.60	-2	69	-2.88%
2018/08/28	1	80.20	0	0.00	80.40	1	67	1.47%
2018/08/24	0	0.00	1	76.90	78.90	-1	62	-1.59%
2018/08/23	1	79.00	1	79.00	78.50	0	59	0.00%
2018/08/22	0	0.00	1	73.00	73.70	-1	53	-1.88%
2018/08/20	1	72.30	0	0.00	72.90	1	54	1.85%
2018/08/15	1	73.00	0	0.00	72.30	1	52	1.89%
2018/08/03	0	0.00	0.1	77.90	77.80	-0.1	49	-0.10%
2018/08/02	5	78.60	0	0.00	77.50	5	49	10.13%
2018/07/20	1	77.00	0	0.00	77.00	1	48	2.08%
2018/07/17	1	75.30	0	0.00	76.20	1	48	2.06%
2018/07/12	0	0.00	1	80.10	80.80	-1	44	-2.25%
2018/07/11	1	80.50	0	0.00	80.10	1	44	2.24%
2018/07/05	2	80.25	0	0.00	78.50	2	43	4.63%
2018/05/30	1	83.80	1	83.10	83.80	0	46	0.00%
2018/05/28	1	82.20	0	0.00	82.20	1	45	2.19%
2018/05/18	0	0.00	1	80.80	80.80	-1	47	-2.11%
2018/05/16	0	0.00	1	81.70	81.20	-1	49	-2.01%
2018/05/15	1	82.10	0	0.00	81.50	1	51	1.93%
2018/05/03	1	82.00	0	0.00	81.80	1	59	1.67%
2018/04/20	1	83.60	0	0.00	83.90	1	62	1.61%
2018/04/18	1	85.10	1	84.60	84.50	0	63	0.00%
2018/04/13	0	0.00	1	86.00	85.80	-1	66	-1.51%
2018/04/12	1	86.00	0	0.00	86.00	1	67	1.48%
2018/04/09	1	87.00	1	86.30	86.20	0	70	0.00%
2018/04/02	0	0.00	1	87.90	87.80	-1	70	-1.42%
2018/03/31	0	0.00	3	89.70	88.50	-3	70	-4.23%
2018/03/30	1	87.40	0	0.00	87.40	1	68	1.46%
2018/03/26	1	84.50	1	84.90	85.40	0	70	0.00%
2018/03/09	0	0.00	1	86.00	85.40	-1	104	-0.96%
2018/03/05	3	84.60	0	0.00	84.50	3	110	2.72%
2018/02/21	1	85.40	1	86.40	86.20	0	116	0.00%
2018/02/08	0.2	86.10	0	0.00	85.90	0.2	117	0.20%
2018/02/05	3	91.80	0	0.00	92.30	3	118	2.53%
2018/02/02	0	0.00	1	92.80	92.80	-1	119	-0.83%
2018/02/01	3	92.90	0	0.00	92.90	3	123	2.42%
2018/01/26	3	93.70	0	0.00	93.80	3	129	2.31%
2018/01/25	1	94.00	0	0.00	94.00	1	131	0.76%
2018/01/10	0	0.00	1	95.20	94.10	-1	166	-0.60%
2018/01/09	1	95.70	0	0.00	95.80	1	178	0.56%
2018/01/05	1	96.00	4	96.20	96.20	-3	188	-1.59%