德晉 (3466)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	64.15	0	0.00	63.60	2	928	0.22%
2024/12/04	0	0.00	1	73.50	71.10	-1	908	-0.11%
2024/12/03	3	70.37	12	71.53	71.90	-9	879	-1.02%
2024/12/02	1	65.40	0	0.00	66.00	1	898	0.11%
2024/11/01	4	69.10	0	0.00	69.10	4	849	0.47%
2024/10/25	1	81.90	6	82.48	82.70	-5	841	-0.59%
2024/10/23	0	0.00	2	81.45	81.70	-2	857	-0.23%
2024/10/22	1	84.10	0	0.00	83.40	1	847	0.12%
2024/10/21	3	86.37	3	86.47	85.50	0	837	0.00%
2024/10/18	1	80.20	0	0.00	81.50	1	806	0.12%
2024/10/17	5	80.16	3	81.73	80.30	2	806	0.25%
2024/10/16	3	77.27	3	77.90	78.00	0	788	0.00%
2024/10/15	2	75.85	3.1	75.60	75.60	-1.1	763	-0.14%
2024/10/11	0.1	66.00	1	66.00	67.10	-0.9	723	-0.12%
2024/10/09	1	68.00	0	0.00	67.90	1	726	0.14%
2024/09/06	2	65.50	0	0.00	63.80	2	1,541	0.13%
2024/09/05	2	64.70	0	0.00	65.60	2	1,546	0.13%
2024/09/03	1	72.00	0	0.00	66.90	1	1,545	0.06%
2024/08/29	2	67.00	2	67.90	66.20	0	1,471	0.00%
2024/08/26	0	0.00	3	71.40	71.10	-3	1,479	-0.20%
2024/08/16	1	75.30	0	0.00	75.00	1	2,185	0.05%
2024/08/14	0.1	72.40	0	0.00	72.20	0.1	2,181	0.00%
2024/08/06	0	0.00	4	65.48	68.30	-4	2,233	-0.18%
2024/07/30	1	77.80	1	75.90	78.90	0	3,192	0.00%
2024/07/26	0	0.00	1	81.00	80.30	-1	3,382	-0.03%
2024/07/22	3	80.60	0	0.00	80.50	3	3,471	0.09%
2024/07/16	0.1	86.60	0	0.00	86.90	0.1	3,489	0.00%
2024/07/12	0.1	85.90	1	85.40	85.40	-0.9	3,497	-0.03%
2024/07/10	3	89.03	0	0.00	87.50	3	3,491	0.09%
2024/07/05	1	87.10	0	0.00	87.10	1	3,482	0.03%
2024/07/04	3	89.40	0	0.00	88.20	3	3,502	0.09%
2024/06/28	1	82.20	1	81.30	81.00	0	3,673	0.00%
2024/06/27	2	80.20	7	81.49	80.20	-5	3,654	-0.14%
2024/06/21	3	88.27	1	87.10	87.10	2	3,542	0.06%
2024/06/20	1	87.10	0	0.00	90.00	1	3,524	0.03%
2024/06/19	0	0.00	4	89.30	87.80	-4	3,491	-0.11%
2024/06/18	2	100.75	4	91.33	88.80	-2	3,415	-0.06%
2024/06/17	3	97.70	0	0.00	94.20	3	3,304	0.09%
2024/06/14	15	100.58	10	101.00	100.50	5	3,217	0.16%
2024/06/13	0	0.00	10	87.10	94.50	-10	3,025	-0.33%
2024/06/11	0	0.00	2.1	82.33	80.10	-2.1	3,006	-0.07%
2024/06/04	0	0.00	0.4	83.85	84.00	-0.4	2,992	-0.01%
2024/05/31	2	80.00	0	0.00	79.70	2	2,972	0.07%
2024/05/30	0	0.00	1	81.00	80.80	-1	2,964	-0.03%
2024/05/29	16.4	83.65	2	81.60	80.90	14.4	2,950	0.49%
2024/05/28	3	87.17	7	85.39	86.00	-4	2,837	-0.14%
2024/05/27	5	78.82	15	80.19	82.70	-10	2,603	-0.38%
2024/05/24	9	74.76	0	0.00	75.20	9	2,409	0.37%
2024/05/23	10	68.30	0	68.40	68.40	10	2,289	0.44%
2024/05/22	0	0.00	1	62.00	62.20	-1	2,246	-0.04%
2024/05/20	1	61.00	0	0.00	60.40	1	2,245	0.04%
2024/05/15	0	0.00	1	59.20	61.30	-1	2,231	-0.04%
2024/05/10	1	55.40	0	0.00	57.90	1	2,194	0.05%
2024/05/09	0	0.00	2	58.75	59.30	-2	2,177	-0.09%
2024/05/08	5	59.22	5	57.10	57.10	0	2,158	0.00%
2024/05/07	18	56.19	10.2	56.52	59.40	7.8	2,013	0.39%
2024/05/06	5	51.40	5	53.20	55.30	0	1,670	0.00%
2024/05/03	0.2	49.70	1	51.30	50.30	-0.8	1,483	-0.05%
2024/04/24	0	0.00	2	42.40	43.35	-2	749	-0.27%
2024/04/19	1	39.00	0	0.00	39.00	1	694	0.14%
2024/04/18	2	41.20	2	41.00	41.00	0	682	0.00%
2024/04/11	1	36.60	0	0.00	38.20	1	599	0.17%
2024/04/09	1	37.45	0	0.00	37.45	1	522	0.19%
2024/04/08	0	0.00	7	36.04	36.70	-7	401	-1.74%
2024/04/03	7	33.30	0	0.00	33.40	7	335	2.08%
2024/03/25	0	0.00	27	27.91	27.95	-27	229	-11.78%
2024/03/21	2	27.10	2	27.75	27.10	0	230	0.00%
2024/03/20	2	26.75	0	0.00	27.05	2	240	0.83%
2024/03/19	5	26.31	0	0.00	27.25	5	248	2.01%
2024/03/18	19	26.91	0	0.00	27.50	19	239	7.93%
2024/03/15	1	27.30	0	0.00	28.00	1	217	0.46%
2024/03/06	0	0.00	0.2	26.75	26.60	-0.2	192	-0.10%
2024/02/26	0.2	26.60	0	0.00	26.70	0.2	189	0.11%
2023/12/18	0	24.70	0	0.00	26.55	0	223	0.00%
2023/10/25	0	0.00	6	26.10	26.15	-6	246	-2.44%
2023/09/28	0	25.50	0	0.00	23.65	0	238	0.00%
2023/09/20	0	0.00	8	24.85	24.85	-8	247	-3.23%
2023/08/11	1	21.35	0	0.00	23.55	1	357	0.28%
2023/08/10	2	23.70	0	0.00	23.70	2	339	0.59%
2023/08/09	1	26.30	0	0.00	26.30	1	334	0.30%
2023/07/04	2	29.00	0	0.00	29.60	2	737	0.27%
2023/04/24	2	36.85	2	35.70	34.90	0	897	0.00%
2023/04/21	1	36.50	1	36.50	35.00	0	884	0.00%
2023/04/20	1	35.95	4	35.38	37.40	-3	846	-0.35%
2023/04/19	5	36.43	2	36.60	37.05	3	788	0.38%
2023/04/18	9	35.52	1	35.50	35.45	8	700	1.14%
2023/03/31	0	0.00	3	32.00	32.00	-3	1,104	-0.27%
2023/03/27	0	0.00	8	32.26	31.85	-8	1,164	-0.69%
2023/03/24	0	0.00	2	31.20	32.20	-2	1,177	-0.17%
2023/03/23	2	31.00	0	0.00	31.00	2	1,229	0.16%
2023/03/09	10	31.70	0	0.00	31.70	10	1,216	0.82%
2023/03/07	0	0.00	1	29.45	29.55	-1	1,207	-0.08%
2023/03/06	3	29.92	3	29.60	29.55	0	1,213	0.00%
2023/03/01	1	29.75	0	0.00	29.80	1	1,230	0.08%
2023/02/08	0	0.00	7	31.92	31.25	-7	1,251	-0.56%
2023/02/03	2	33.45	0	0.00	33.60	2	1,231	0.16%
2023/02/02	5	32.87	0	0.00	32.90	5	1,223	0.41%
2023/01/11	0	0.00	6	31.27	31.00	-6	1,181	-0.51%
2023/01/09	6	31.18	0	0.00	31.50	6	1,173	0.51%
2023/01/04	3	33.90	4	32.68	31.50	-1	1,147	-0.09%
2023/01/03	4	33.65	3	32.85	32.80	1	1,126	0.09%
2022/12/29	0	0.00	2	31.90	33.10	-2	1,075	-0.19%
2022/12/28	6	35.12	3	34.53	33.50	3	1,052	0.29%
2022/12/27	6	35.14	8	34.99	35.00	-2	997	-0.20%
2022/12/26	30	34.47	28	34.19	34.45	2	814	0.25%
2022/12/19	1	32.35	1	32.65	30.90	0	662	0.00%
2022/12/15	1	32.85	1	33.55	31.20	0	605	0.00%
2022/12/05	13	28.65	13	29.00	29.75	0	655	0.00%
2022/11/29	0	0.00	1	31.00	30.00	-1	631	-0.16%
2022/11/24	0	0.00	6	30.00	30.20	-6	611	-0.98%
2022/11/21	11	27.42	11	27.35	28.10	0	613	0.00%
2022/10/11	6	21.40	7	20.98	21.55	-1	756	-0.13%
2022/10/05	1	22.90	0	0.00	22.80	1	777	0.13%
2022/09/19	0	0.00	3	26.60	26.60	-3	846	-0.35%
2022/09/16	3	27.53	0	0.00	27.60	3	842	0.36%
2022/09/15	0	0.00	7	28.30	27.85	-7	844	-0.83%
2022/09/13	7	27.92	0	0.00	27.35	7	836	0.84%
2022/08/04	1	22.55	1	23.00	24.45	0	1,417	0.00%
2022/08/02	0	0.00	8	25.59	25.25	-8	1,465	-0.55%
2022/08/01	8	26.40	0	0.00	26.40	8	1,459	0.55%
2022/07/15	12	25.15	12	25.53	25.45	0	1,423	0.00%
2022/06/21	2	24.78	0	0.00	24.55	2	1,242	0.16%
2022/06/20	1	25.05	3	26.02	24.35	-2	1,231	-0.16%
2022/06/17	2	27.05	1	27.15	27.05	1	1,170	0.09%
2022/06/16	1	26.75	0	0.00	26.75	1	1,142	0.09%
2022/06/13	1	27.10	0	0.00	28.05	1	1,103	0.09%
2022/06/10	3	26.80	0	0.00	27.95	3	1,083	0.28%
2022/05/30	0	0.00	2	29.50	29.80	-2	900	-0.22%
2022/05/27	2	29.65	3	28.72	29.85	-1	861	-0.12%
2022/05/26	1	28.45	0	0.00	28.50	1	826	0.12%
2022/05/24	1	27.35	3	27.68	26.35	-2	767	-0.26%
2022/05/23	1	26.90	1	27.25	27.25	0	556	0.00%
2022/05/19	1	22.30	0	0.00	22.55	1	439	0.23%
2022/05/18	0	0.00	3	19.60	20.50	-3	454	-0.66%
2022/05/13	1	18.05	0	0.00	19.20	1	507	0.20%
2022/05/12	2	18.05	0	0.00	17.90	2	498	0.40%
2022/05/10	0	0.00	20	19.15	19.65	-20	494	-4.05%
2022/02/07	0	0.00	3	16.70	16.80	-3	1,936	-0.15%
2022/01/24	3	16.65	9	16.11	16.55	-6	2,002	-0.30%
2022/01/21	7	15.75	0	0.00	15.75	7	1,942	0.36%
2022/01/12	2	16.58	0	0.00	17.90	2	1,967	0.10%
2021/12/21	3	19.50	0	0.00	19.30	3	2,712	0.11%
2021/12/20	0	0.00	20	19.90	19.30	-20	2,831	-0.71%
2021/12/17	29	21.67	8	20.50	20.50	21	2,882	0.73%
2021/12/16	0	0.00	2	21.10	21.85	-2	2,753	-0.07%
2021/12/15	1	19.90	1	19.70	19.90	0	2,686	0.00%
2021/12/09	8	18.00	0	0.00	18.80	8	2,934	0.27%
2021/12/08	1	19.25	0	0.00	18.00	1	3,016	0.03%
2021/12/03	0	0.00	15	17.20	17.00	-15	3,142	-0.48%
2021/11/19	2	16.80	0	0.00	16.65	2	3,222	0.06%
2021/11/11	1	17.40	0	0.00	17.05	1	3,182	0.03%
2021/11/10	21	17.88	19	18.30	17.90	2	3,167	0.06%
2021/11/05	1	18.40	0	0.00	18.40	1	2,926	0.03%
2021/11/03	2	18.25	0	0.00	17.90	2	2,892	0.07%
2021/11/02	2	18.10	0	0.00	17.80	2	2,883	0.07%
2021/11/01	2	17.90	2	18.00	18.70	0	2,835	0.00%
2021/10/21	0	0.00	12	18.57	17.90	-12	2,506	-0.48%
2021/10/20	12	19.59	1	18.90	18.75	11	2,428	0.45%
2021/10/19	0	0.00	15	19.30	19.00	-15	2,354	-0.64%
2021/10/15	3	18.50	7	18.74	18.10	-4	2,227	-0.18%
2021/10/14	1	16.20	0.3	17.60	17.60	0.7	2,109	0.03%
2021/10/08	2	15.10	0	0.00	15.10	2	2,020	0.10%
2021/10/07	1	15.65	0	0.00	15.70	1	1,992	0.05%
2021/10/05	2	14.78	2	14.70	14.55	0	1,929	0.00%
2021/10/04	30	13.70	30	13.81	13.75	0	1,887	0.00%
2021/10/01	15	15.15	15	15.25	15.05	0	1,853	0.00%
2021/09/29	3	17.35	8	17.71	17.00	-5	1,782	-0.28%
2021/09/28	11	17.65	7	16.96	18.25	4	1,740	0.23%
2021/09/27	3	17.73	2	17.70	17.60	1	1,220	0.08%
2021/09/23	0	0.00	31	17.23	16.60	-31	977	-3.17%
2021/09/22	30	18.50	0	0.00	18.40	30	901	3.33%
2021/09/17	5	20.58	20	20.51	20.40	-15	879	-1.70%
2021/09/14	5	18.40	0	0.00	18.60	5	594	0.84%
2021/09/13	0	0.00	5	18.44	18.90	-5	556	-0.90%
2021/09/07	33	13.90	33	14.10	13.90	0	240	0.00%
2021/09/03	0	0.00	1	12.75	13.95	-1	179	-0.56%
2021/09/02	0	0.00	1	12.70	12.90	-1	140	-0.71%
2021/08/27	2	13.35	0	0.00	13.35	2	113	1.77%
2021/05/11	20.2	12.20	20	12.10	12.10	0.2	237	0.08%
2021/04/19	1	14.20	4	14.00	14.00	-3	189	-1.58%
2021/04/13	0	0.00	7	13.69	13.50	-7	179	-3.91%
2021/04/09	5	13.15	0	0.00	13.15	5	161	3.09%
2020/11/06	0	0.00	2	11.55	11.55	-2	55	-3.60%
2020/10/22	0	0.00	2	12.40	12.40	-2	56	-3.51%
2020/08/11	0.1	13.60	0	0.00	13.10	0.1	75	0.13%
2020/07/15	1	14.35	0	0.00	14.45	1	71	1.40%
2020/06/10	0	0.00	2	14.60	14.65	-2	46	-4.28%
2020/06/09	8	14.55	6	14.65	14.55	2	46	4.28%
2020/03/30	5	13.15	5	13.25	13.70	0	32	0.00%
2019/07/25	0	0.00	1	18.65	18.05	-1	181	-0.55%
2019/07/19	0	0.00	2	19.00	18.95	-2	219	-0.91%
2019/07/18	0	0.00	2	19.25	19.00	-2	235	-0.85%
2019/07/16	0	0.00	3	19.50	19.20	-3	354	-0.85%
2019/07/12	3	19.55	0	0.00	19.75	3	382	0.78%
2019/06/24	2	20.23	2	20.30	20.20	0	696	0.00%
2019/06/14	1	18.45	0	0.00	18.35	1	676	0.15%
2019/06/11	0	0.00	2	18.45	18.45	-2	678	-0.29%
2019/06/05	3	18.20	0	0.00	17.95	3	693	0.43%
2019/06/04	0	0.00	2	17.85	17.75	-2	692	-0.29%
2019/05/31	3	18.60	0	0.00	18.60	3	696	0.43%
2019/05/30	0	0.00	2	18.00	17.75	-2	691	-0.29%
2019/05/28	0	0.00	2	18.00	17.80	-2	694	-0.29%
2019/05/24	2	17.65	0	0.00	17.90	2	700	0.29%
2019/05/21	4	18.70	0	0.00	18.75	4	732	0.55%
2019/05/16	0	0.00	3	19.90	19.65	-3	742	-0.40%
2019/05/14	2	19.30	0	0.00	20.00	2	736	0.27%
2019/05/13	4	18.80	12	19.25	19.50	-8	737	-1.09%
2019/05/10	4	20.50	0	0.00	20.50	4	730	0.55%
2019/05/03	2	22.15	0	0.00	22.40	2	734	0.27%
2019/05/02	5	21.80	0	0.00	21.70	5	726	0.69%
2019/04/30	2	21.98	2	22.13	21.95	0	727	0.00%
2019/04/26	2	22.65	2	22.35	22.40	0	719	0.00%
2019/04/25	6	23.90	4	24.00	23.35	2	707	0.28%
2019/04/24	1	23.35	11	23.57	23.05	-10	692	-1.44%
2019/04/23	27	25.28	26	25.08	23.75	1	684	0.15%
2019/04/22	2	24.53	1	24.05	25.30	1	606	0.16%
2019/04/19	2	23.55	5	22.60	23.00	-3	569	-0.53%
2019/04/18	0	0.00	2	24.40	23.30	-2	555	-0.36%
2019/04/16	9	25.43	0	0.00	24.40	9	514	1.75%
2019/04/15	4	23.69	2	23.20	23.90	2	453	0.44%
2019/04/12	12	22.18	10	22.13	21.75	2	385	0.52%
2019/04/11	1	19.90	1	20.00	20.35	0	301	0.00%
2019/04/02	1	19.20	1	18.80	18.75	0	223	0.00%
2019/02/21	0	0.00	15	19.68	18.80	-15	156	-9.60%
2019/02/20	8	19.67	3	19.85	20.00	5	135	3.68%
2019/02/18	0	0.00	5	18.45	18.40	-5	115	-4.33%
2019/02/15	0	0.00	8	17.43	16.85	-8	101	-7.88%
2019/02/14	8	17.63	0	0.00	17.15	8	98	8.15%
2019/02/13	0	0.00	5	16.90	16.80	-5	91	-5.46%
2019/02/12	5	17.15	0	0.00	17.15	5	89	5.62%
2019/02/11	10	16.28	0	0.00	16.20	10	85	11.76%
2019/01/30	0	0.00	5	15.80	15.40	-5	79	-6.32%
2019/01/29	10	16.90	10	16.40	15.80	0	74	0.00%
2019/01/22	10	15.80	0	0.00	14.25	10	44	22.49%
2019/01/15	0	0.00	6	15.48	15.15	-6	32	-18.31%
2019/01/14	5	14.35	0	0.00	14.75	5	24	20.30%
2019/01/09	1	13.10	0	0.00	12.70	1	17	5.57%
2018/02/27	0	0.00	1	14.70	14.70	-1	22	-4.50%