• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.60
  • 漲幅
    -1.95%
  • 成交量
    408張
  • 產業
    上櫃 光電類股▲1.48%

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13530.0500.0030.1551,4300.35%
2024/12/121030.7800.0030.75101,4280.70%
2024/12/10531.1000.0031.1551,4280.35%
2024/12/0500.00132.7032.10-11,431-0.07%
2024/12/0400.00333.1032.80-31,430-0.21%
2024/12/02532.60632.6032.60-11,450-0.07%
2024/11/27534.301034.2534.25-51,569-0.32%
2024/11/26535.5000.0035.4551,5730.32%
2024/11/22636.51236.5836.7041,5570.26%
2024/11/21437.71336.8536.7011,5460.06%
2024/11/20137.05136.5037.3501,4720.00%
2024/11/15235.30235.8835.3501,4870.00%
2024/11/14136.0000.0034.9511,4890.07%
2024/11/13134.8000.0035.7011,4770.07%
2024/11/1100.00237.5035.50-21,437-0.14%
2024/11/08338.551139.4438.50-81,402-0.57%
2024/11/0700.00238.3537.55-21,296-0.15%
2024/11/06539.10439.0537.9511,2690.08%
2024/11/053539.831739.2139.20181,2201.47%
2024/10/29135.45134.4035.3007340.00%
2024/10/2800.00335.4235.05-3704-0.43%
2024/10/2200.00133.3533.20-1719-0.14%
2024/10/18333.8800.0032.4537540.40%
2024/10/1100.00131.9031.65-1852-0.12%
2024/09/02936.0300.0035.7592,0980.43%
2024/08/26234.10133.9033.9012,3020.04%
2024/08/21135.10134.6534.5502,3840.00%
2024/08/0500.00832.2332.20-82,605-0.31%
2024/07/3000.004135.9036.50-412,611-1.57%
2024/07/291636.2600.0035.95162,6190.61%
2024/07/262536.2500.0037.00252,6220.95%
2024/07/19340.45439.1939.20-12,615-0.04%
2024/07/1800.002041.0540.00-202,620-0.76%
2024/07/152040.6900.0040.75202,6690.75%
2024/07/12143.1000.0043.3012,7300.04%
2024/07/11142.7500.0042.5513,0230.03%
2024/07/10244.08444.6043.50-23,282-0.06%
2024/07/09443.04443.6443.4503,3240.00%
2024/07/081848.562247.1646.05-43,266-0.12%
2024/07/052244.751244.1645.00103,0730.33%
2024/07/0400.00642.1341.10-62,935-0.20%
2024/07/03241.08142.3541.1512,8380.04%
2024/07/021640.931141.4942.1052,7290.18%
2024/06/2710238.9110039.4138.2522,5270.08% 大買/
2024/06/2600.001038.4837.75-102,415-0.41%
2024/06/2400.00135.7037.00-12,355-0.04%
2024/06/21136.2000.0036.0512,2990.04%
2024/06/061035.7500.0035.50102,2000.45%
2024/06/04138.20136.1035.8002,1470.00%
2024/06/03739.081138.9838.70-42,098-0.19%
2024/05/3100.00137.6037.60-11,944-0.05%
2024/05/30235.0000.0034.2021,8450.11%
2024/05/2900.00235.6535.65-21,836-0.11%
2024/05/2800.00135.6536.10-11,820-0.05%
2024/05/27233.7000.0034.4021,7520.11%
2024/05/23134.1000.0033.9511,7650.06%
2024/05/221035.85435.2234.8061,7190.35%
2024/05/21632.981432.8632.80-81,604-0.50%
2024/05/201933.541033.2533.1591,5950.56%
2024/05/1700.00134.6033.95-11,573-0.06%
2024/04/22132.55130.7530.5001,9860.00%
2024/04/171936.042636.4435.70-71,801-0.39%
2024/04/161333.63634.0034.0071,4830.47%
2024/04/0900.00228.5028.35-21,063-0.19%
2024/03/18026.2000.0026.1009640.00%
2024/03/0500.00528.3828.35-5941-0.53%
2024/03/04528.5300.0028.3059320.54%
2024/01/31128.7500.0028.6017530.13%
2024/01/29028.8000.0027.6006990.00%
2024/01/25129.20130.1030.0006240.00%
2024/01/24629.53530.4228.9515280.19%
2024/01/1900.00227.9026.45-2252-0.79%
2024/01/18224.2000.0025.5021101.82%
2023/12/0400.00123.6023.70-164-1.54%
2023/12/01024.0000.0023.650640.00%
2023/11/3000.00023.5523.550630.00%
2023/08/14722.75723.1623.1501190.00%
2023/08/0800.00124.2024.20-1121-0.82%
2023/07/1000.00126.8526.85-1141-0.71%
2023/06/07126.3000.0026.2512190.45%
2023/04/21126.35126.6526.8502190.00%
2023/03/17025.6000.0024.9501440.00%
2023/01/1300.00124.2524.10-1198-0.50%
2022/11/24123.1000.0024.3011730.58%
2022/11/2200.00123.8023.45-1166-0.60%
2022/11/18124.6000.0024.1511650.60%
2022/11/0700.00525.2525.20-5229-2.18%
2022/08/3100.00525.3525.20-5266-1.88%
2022/07/261023.4500.0023.20102364.23%
2022/07/0400.00523.3023.00-5285-1.75%
2022/07/011223.00723.1023.1052971.68%
2022/05/2400.00929.0428.15-9603-1.49%
2022/05/0600.00827.8528.40-8643-1.24%
2022/04/2500.00228.2528.00-2657-0.30%
2022/04/19030.4000.0030.2506990.00%
2022/04/14130.6000.0030.5017670.13%
2022/04/13130.5000.0030.7017710.13%
2022/04/12530.2500.0030.1057900.63%
2022/04/06032.4500.0031.9009610.00%
2022/04/01532.4700.0032.4059700.52%
2022/03/311233.6800.0033.30121,0391.15%
2022/03/2800.00131.5032.00-11,012-0.10%
2022/03/2200.00532.0032.05-51,020-0.49%
2022/03/2100.0015831.8031.75-1581,026-15.40% 大賣/鉅額交易
2022/03/1800.006731.9831.95-671,043-6.42%
2022/03/1600.0010032.6032.10-1001,115-8.97%
2022/03/1000.0010129.9029.60-1011,094-9.23% 大賣/鉅額交易
2022/03/0200.00130.3530.35-11,429-0.07%
2022/01/20129.8000.0029.7011,8180.05%
2022/01/19129.4500.0029.8011,8240.05%
2022/01/18130.0000.0029.7511,8380.05%
2022/01/1200.001031.5031.00-101,844-0.54%
2022/01/1120033.4000.0032.002001,82710.94% 大買/鉅額交易
2021/12/3013535.941035.5435.751251,6717.48% 大買/鉅額交易
2021/12/29135.3500.0035.0511,5620.06%
2021/12/285034.2000.0034.25501,5143.30%
2021/12/275435.1900.0033.80541,5043.59%
2021/12/15133.25533.1033.05-41,329-0.30%
2021/12/14334.15332.9032.9001,3170.00%
2021/12/13136.60435.9334.85-31,288-0.23%
2021/12/0700.00133.0032.50-11,133-0.09%
2021/12/06134.20133.3533.4001,1050.00%
2021/12/01133.90134.2033.4509700.00%
2021/11/30132.30132.4532.7007910.00%
2021/11/2900.00731.5232.00-7764-0.92%
2021/11/261231.3800.0030.90127411.62%
2021/11/19331.83331.9831.3006450.00%
2021/11/17134.202533.5733.20-24594-4.04%
2021/11/162532.16231.4831.85235154.46%
2021/11/15731.67631.5332.3514440.23%
2021/11/1000.00127.1027.05-1290-0.34%
2021/10/2900.00627.4527.60-6521-1.15%
2021/10/2600.00126.9526.85-1518-0.19%
2021/10/25827.95228.0527.9065051.19%
2021/09/1300.00125.1024.80-1866-0.12%
2021/08/2400.00124.0524.00-11,071-0.09%
2021/08/1700.00122.9022.85-11,069-0.09%
2021/08/16122.9500.0023.1511,0650.09%
2021/08/1100.00324.6023.80-31,049-0.29%
2021/08/1000.00525.8525.70-51,037-0.48%
2021/08/09828.08128.1526.5571,0380.67%
2021/08/04127.7500.0027.4018780.11%
2021/07/28727.3000.0027.2078730.80%
2021/07/22228.00228.2027.6008700.00%
2021/07/19127.8000.0027.9518510.12%
2021/07/1600.00127.6527.45-1861-0.12%
2021/07/13627.6300.0026.9568600.70%
2021/07/1200.00327.2028.75-3817-0.37%
2021/07/0900.00126.1026.30-1757-0.13%
2021/07/07326.10126.5525.9027960.25%
2021/07/0100.00125.8525.30-1861-0.12%
2021/06/18125.8000.0027.2017870.13%
2021/06/17525.25526.0126.4007320.00%
2021/06/03025.3000.0024.9508490.00%
2021/05/1700.001020.3920.35-101,134-0.88%
2021/05/1400.001022.6022.60-101,132-0.88%
2021/05/1200.002522.7622.50-251,141-2.19%
2021/05/062025.5000.0026.50201,1551.73%
2021/04/28129.0000.0029.0011,1640.09%
2021/04/27129.0000.0029.1011,1820.08%
2021/04/26129.1000.0029.2011,2040.08%
2021/04/23228.4500.0029.2021,2260.16%
2021/04/14130.3500.0030.0011,3160.08%
2021/04/132032.9100.0031.00201,3341.50%
2021/04/0800.00232.8032.40-21,747-0.11%
2021/04/06231.7000.0031.4021,9150.10%
2021/03/3000.00230.5030.50-21,950-0.10%
2021/03/2200.00132.0031.45-12,396-0.04%
2021/03/1900.00730.9530.95-72,514-0.28%
2021/03/1800.00431.1531.15-42,583-0.15%
2021/03/1700.00331.1030.90-32,589-0.12%
2021/03/1600.00130.8030.80-12,601-0.04%
2021/03/1500.00131.1030.95-12,613-0.04%
2021/03/12330.7000.0030.7032,6210.11%
2021/03/11431.04530.5930.65-12,639-0.04%
2021/03/08131.0500.0031.0012,6180.04%
2021/03/041434.11332.9532.00112,6790.41%
2021/03/03433.701233.1533.70-82,626-0.30%
2021/02/24332.65133.1031.8022,7120.07%
2021/02/1700.001031.2531.10-102,759-0.36%
2021/02/032030.451030.0030.00102,8160.36%
2021/02/0200.00130.1030.25-12,830-0.04%
2021/02/01129.1000.0029.2012,8570.03%
2021/01/29830.53830.2229.8502,8810.00%
2021/01/2800.00130.2530.20-12,934-0.03%
2021/01/27530.10630.1430.20-12,944-0.03%
2021/01/26229.9000.0029.9022,9720.07%
2021/01/22129.55429.8329.50-33,005-0.10%
2021/01/21129.40328.4029.30-23,019-0.07%
2021/01/15231.75732.1931.60-53,035-0.16%
2021/01/1200.001332.0731.80-133,126-0.42%
2021/01/111632.89132.6532.60153,1690.47%
2021/01/08131.9500.0031.9513,2770.03%
2021/01/07233.0000.0032.6523,5510.06%
2021/01/06232.70632.6131.80-43,692-0.11%
2021/01/05233.2300.0032.7523,8010.05%
2021/01/04333.8000.0033.2533,8680.08%
2020/12/313437.432337.8534.05113,7930.29%
2020/12/30535.6310335.5936.30-983,458-2.83% 大賣/
2020/12/29533.30533.0033.0003,2800.00%
2020/12/2500.00132.3032.20-13,264-0.03%
2020/12/24131.70132.2031.7003,2480.00%
2020/12/23431.35331.4231.1513,2320.03%
2020/12/2100.00333.5032.95-33,292-0.09%
2020/12/18134.15133.9533.1503,1790.00%
2020/12/17833.211533.2333.85-73,155-0.22%
2020/12/163834.143934.7034.50-13,102-0.03%
2020/12/1500.000.932.3532.50-0.92,972-0.03%
2020/12/141031.60131.8031.3092,8730.31%
2020/12/09131.6000.0031.4512,8390.04%
2020/12/0100.002033.1533.20-203,054-0.65%
2020/11/2700.003032.8832.50-303,226-0.93%
2020/11/262032.4500.0032.35203,2800.61%
2020/11/251032.2000.0032.25103,3630.30%
2020/11/2300.00332.4832.00-33,311-0.09%
2020/11/2010832.46731.9932.651013,2693.09% 大買/鉅額交易
2020/11/191530.43530.2530.15103,1820.31%
2020/11/181030.3900.0029.95103,1780.31%
2020/11/17131.00131.2030.3003,1900.00%
2020/11/1600.00129.7529.85-13,216-0.03%
2020/11/11131.05131.9030.7503,3680.00%
2020/11/10130.95131.9031.1503,3930.00%
2020/11/06130.45330.9230.80-23,330-0.06%
2020/11/053.931.041131.3030.80-7.13,309-0.21%
2020/11/04129.9500.0030.0013,2490.03%
2020/11/03130.65331.2030.60-23,236-0.06%
2020/11/0200.00228.9828.85-23,219-0.06%
2020/10/28530.7000.0030.4053,1740.16%
2020/10/27731.19331.1230.8043,1480.13%
2020/10/2600.001029.9130.70-103,116-0.32%
2020/10/23131.1000.0030.7013,1000.03%
2020/10/211332.9500.0031.55133,0380.43%
2020/10/20132.3500.0032.5012,9830.03%
2020/10/19131.7000.0032.7512,9550.03%
2020/10/16234.60131.7532.5012,8920.03%
2020/10/15335.02135.7034.0022,7670.07%
2020/10/1400.001832.0432.85-182,475-0.73%
2020/10/131830.3700.0029.90182,3130.78%
2020/10/1200.00529.8029.40-52,170-0.23%
2020/09/251125.052125.1125.20-102,068-0.48%
2020/09/2400.00126.4026.40-11,995-0.05%
2020/09/221027.5000.0027.60101,9590.51%
2020/09/21528.39528.0028.0001,9520.00%
2020/09/18529.00929.3529.15-41,930-0.21%
2020/09/1400.00327.4527.40-31,765-0.17%
2020/09/11927.7100.0027.3591,7440.52%
2020/09/10529.4000.0028.2551,7060.29%
2020/09/0900.00228.8528.60-21,641-0.12%
2020/09/08227.603028.0028.25-281,600-1.75%
2020/09/073028.032828.0727.6021,5700.13%
2020/09/045030.414529.4730.0551,4980.33%
2020/09/031630.141230.4329.4041,3790.29%
2020/09/0200.001426.4428.65-141,202-1.16%
2020/09/012526.59126.0526.05241,1182.15%
2020/08/3100.005.426.2826.80-5.41,027-0.53%
2020/08/27822.70923.0323.25-1890-0.11%
2020/08/2500.001023.8024.55-10865-1.16%
2020/08/20124.0000.0023.4018190.12%
2020/08/19125.357325.5825.65-72772-9.32%
2020/08/18122.85323.3524.00-2623-0.32%
2020/08/17323.3500.0023.3536070.49%
2020/08/144022.8400.0023.10405726.98%
2020/08/105021.8000.0022.00505389.28%
2020/07/31821.00820.8820.7506010.00%
2020/07/1700.00221.8320.45-2571-0.35%
2020/07/16121.2500.0021.2015610.18%
2020/07/15122.15122.4521.6005570.00%
2020/07/14122.1000.0022.0515350.19%
2020/07/02119.90120.0019.9504530.00%
2020/06/121218.601219.3319.5004350.00%
2020/06/1000.00220.9020.70-2439-0.45%
2020/06/030.221.0000.0021.100.24670.04%
2020/06/0100.00320.8020.90-3519-0.58%
2020/05/2500.00520.5020.20-5569-0.88%
2020/05/11419.44419.6019.2004170.00%
2020/03/1300.0016715.8015.90-167384-43.49% 大賣/鉅額交易
2020/03/04219.83220.1020.1002870.00%
2020/02/06019.4000.0019.3002660.00%
2019/12/2700.000.322.9023.00-0.3692-0.04%
2019/12/26223.10123.1022.9016960.14%
2019/12/25122.90323.5522.80-2696-0.29%
2019/12/24323.3500.0023.5036850.44%
2019/12/1800.000.121.5021.60-0.1750-0.01%
2019/11/280.222.5000.0022.500.29390.02%
2019/11/05125.90125.8525.2509400.00%
2019/10/2300.00124.9524.95-1939-0.11%
2019/10/1800.00326.4525.80-3952-0.31%
2019/10/17426.36526.2426.50-1949-0.11%
2019/10/16325.7500.0025.9039130.33%
2019/10/1500.000.525.0025.00-0.5898-0.06%
2019/10/09125.60524.8326.20-4857-0.47%
2019/09/24523.0000.0022.2057860.64%
2019/09/2300.00122.5022.65-1778-0.13%
2019/09/16123.95823.6123.75-7729-0.96%
2019/09/1100.00122.2022.20-1684-0.15%
2019/09/05122.9000.0022.4016670.15%
2019/09/0200.00722.3022.10-7604-1.16%
2019/08/30822.43123.5022.2076021.16%
2019/08/2900.00322.8522.85-3574-0.52%
2019/07/2500.00123.2023.10-1831-0.12%
2019/07/1700.00122.7023.20-1982-0.10%
2019/07/16122.8000.0022.8519660.10%
2019/07/11221.5000.0021.5021,0710.19%
2019/06/2400.00020.2520.4001,3410.00%
2019/06/1400.00720.9720.80-71,332-0.53%
2019/06/1300.00320.5020.45-31,328-0.23%
2019/06/1100.00321.5021.50-31,318-0.23%
2019/06/06122.3000.0021.7011,3210.08%
2019/05/24523.20523.0022.9001,3290.00%
2019/05/221524.081524.0623.9001,2800.00%
2019/05/21822.88623.1823.9021,2320.16%
2019/05/15523.30523.2022.6501,1610.00%
2019/05/13620.6500.0020.5561,1330.53%
2019/05/0600.00223.5023.50-21,077-0.19%
2019/05/02324.2200.0023.9531,0550.28%
2019/04/2900.00623.3323.60-61,020-0.59%
2019/04/2600.00226.0525.50-2986-0.20%
2019/04/24626.72226.8026.4549150.44%
2019/04/231424.64125.0025.10138451.54%
2019/04/16122.00122.6022.9006300.00%
2019/04/15822.84822.9422.2506120.00%
2019/04/12522.5500.0022.5555390.93%
2019/04/1100.00220.0520.50-2449-0.45%
2019/04/10321.72421.5621.00-1412-0.24%
2019/04/09119.9000.0019.9012780.36%
2019/04/01017.2000.0017.3502290.00%
2019/03/2900.00117.3017.30-1229-0.44%
2019/03/1200.00518.5318.45-5212-2.35%
2019/03/1100.00518.5018.40-5205-2.43%
2019/03/0700.00218.4518.05-2204-0.98%
2019/03/051219.2500.0018.05121956.12%
2019/02/2700.00117.6517.70-1134-0.74%
2019/02/15217.8500.0017.4521401.42%
2018/11/0500.000.116.5016.60-0.1220-0.04%
2018/10/24916.30916.7817.2002010.00%
2018/10/122016.582016.9117.4001880.00%
2018/10/1100.00317.6517.65-3180-1.66%
2018/09/17221.50221.7520.7001430.00%
2018/07/2000.00123.3523.30-1237-0.42%
2018/07/0500.00123.6023.60-1247-0.40%
2018/06/2600.00224.6024.65-2252-0.79%
2018/06/19226.0000.0025.9022600.77%
2018/06/11228.6500.0028.1522470.81%
2018/06/08828.94428.1628.0542521.58%
2018/05/3100.00724.3024.10-7168-4.15%
2018/05/30724.6100.0024.4071664.20%
2018/05/29525.20525.0624.8501700.00%
2018/05/2400.00724.4024.30-7173-4.02%
2018/05/1800.00123.8523.85-1183-0.54%
2018/05/157.724.9300.0025.007.71934.00%
2018/03/2900.00127.3027.20-1294-0.34%
2018/01/26229.2000.0028.8524220.47%
2018/01/1000.00227.6027.60-2650-0.31%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章