陽程 (3498)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	12	39.66	33	38.60	38.05	-21	1,243	-1.69%
2024/05/14	1	36.00	1	36.50	35.80	0	1,146	0.00%
2024/05/13	2	36.90	1	37.85	37.60	1	1,122	0.09%
2024/05/10	1	34.15	1	34.90	34.90	0	1,051	0.00%
2024/05/07	1	31.95	0	0.00	32.55	1	1,033	0.10%
2024/04/22	0	0.00	1	31.55	31.30	-1	1,043	-0.10%
2024/04/12	0	0.00	10	36.72	36.50	-10	994	-1.01%
2024/04/11	0	0.00	20	36.80	36.70	-20	987	-2.03%
2024/04/10	0	39.00	26	38.27	38.10	-26	974	-2.67%
2024/04/09	5	38.40	14	38.74	37.80	-9	968	-0.93%
2024/04/08	0	0.00	20	39.05	38.60	-20	956	-2.09%
2024/04/02	0	0.00	10	37.50	37.50	-10	922	-1.08%
2024/04/01	0	0.00	5	40.00	38.40	-5	907	-0.55%
2024/03/29	4	40.80	28	40.02	39.85	-24	884	-2.71%
2024/03/28	7	43.05	62	41.82	41.80	-55	851	-6.46%
2024/03/27	1	41.00	92	40.35	41.15	-91	689	-13.20%
2024/03/26	12	37.42	10	37.33	37.45	2	623	0.32%
2024/03/25	0	0.00	30	40.95	40.95	-30	588	-5.10%
2024/03/22	0	0.00	30	39.65	39.65	-30	548	-5.46%
2024/03/21	1	38.60	4	39.98	40.95	-3	507	-0.59%
2024/03/20	23	41.47	46	41.71	39.70	-23	402	-5.72%
2024/03/19	5	37.19	0	0.00	38.50	5	204	2.45%
2024/03/05	0	0.00	1	31.90	31.90	-1	129	-0.77%
2024/03/01	0	0.00	0.6	32.75	32.55	-0.6	123	-0.46%
2024/02/22	1	30.60	0	0.00	30.75	1	111	0.89%
2024/02/19	1	30.50	0	0.00	30.40	1	110	0.90%
2024/01/25	1	32.70	1	32.35	32.50	0	98	0.00%
2024/01/04	0.3	29.70	0	0.00	29.80	0.3	79	0.38%
2023/12/21	0	0.00	0	29.55	29.55	0	89	-0.01%
2023/10/02	0	32.50	0	0.00	32.50	0	239	0.00%
2023/09/25	0.3	33.05	0	0.00	33.20	0.3	288	0.10%
2023/09/12	0	0.00	1	33.25	33.20	-1	478	-0.21%
2023/08/21	1	35.90	0	0.00	35.05	1	871	0.11%
2023/08/11	0	0.00	1	37.05	36.00	-1	916	-0.11%
2023/07/31	2	38.68	1	38.80	37.65	1	890	0.11%
2023/07/03	3	43.47	1	44.10	44.50	2	768	0.26%
2023/06/28	1	44.00	0	0.00	43.00	1	724	0.14%
2023/06/26	1	46.00	0	0.00	45.15	1	701	0.14%
2023/06/21	1	48.50	0	0.00	48.40	1	687	0.15%
2023/06/19	0	0.00	1	48.95	47.60	-1	638	-0.16%
2023/06/16	2	47.83	1	48.40	48.00	1	612	0.16%
2023/06/15	1	48.45	3	47.88	47.90	-2	571	-0.35%
2023/06/14	3	46.05	1	46.10	46.10	2	504	0.40%
2023/06/13	1	47.90	1	44.85	45.05	0	454	0.00%
2023/06/12	1	42.30	2	43.03	43.70	-1	319	-0.31%
2023/06/09	1	40.90	3	39.28	39.75	-2	278	-0.72%
2023/05/23	0	0.00	1	34.35	35.60	-1	160	-0.62%
2023/05/22	1	32.65	0	0.00	32.45	1	148	0.67%
2023/03/17	0	37.45	0	0.00	37.05	0	344	0.00%
2023/03/13	0	0.00	1	36.85	37.10	-1	341	-0.29%
2023/03/07	0	0.00	2	37.13	36.45	-2	350	-0.57%
2023/03/01	0	0.00	1	35.50	35.30	-1	339	-0.29%
2023/02/14	1	33.95	0	0.00	33.90	1	361	0.28%
2023/02/13	4	34.25	0	0.00	34.30	4	356	1.12%
2023/02/10	3	39.20	0	0.00	38.05	3	333	0.90%
2023/02/08	0	39.45	0	0.00	39.30	0	319	0.00%
2023/02/01	0	0.00	3	38.40	38.50	-3	290	-1.03%
2023/01/31	1	37.50	0	0.00	37.30	1	285	0.35%
2023/01/17	1	35.65	0	0.00	35.10	1	278	0.36%
2023/01/11	0	0.00	1	38.00	38.00	-1	265	-0.38%
2023/01/05	0	0.00	1	39.00	39.85	-1	236	-0.42%
2022/12/28	0	0.00	2	36.10	35.85	-2	255	-0.78%
2022/12/12	0	0.00	1	36.80	35.85	-1	204	-0.49%
2022/12/09	0	0.00	2	34.55	34.55	-2	187	-1.07%
2022/12/01	0	0.00	2	33.25	33.20	-2	171	-1.16%
2022/11/30	1	32.80	1	33.10	33.00	0	168	0.00%
2022/11/29	0	0.00	1	30.65	30.65	-1	159	-0.63%
2022/11/21	0	0.00	1	30.25	30.20	-1	154	-0.65%
2022/11/16	0	0.00	1	30.05	30.05	-1	151	-0.66%
2022/11/10	0	0.00	1	30.10	28.00	-1	130	-0.77%
2022/10/27	0	0.00	2	24.75	24.75	-2	152	-1.31%
2022/10/21	1	24.95	0	0.00	24.90	1	169	0.59%
2022/10/12	1	25.70	1	25.60	25.35	0	159	0.00%
2022/10/11	2	26.90	2	27.00	26.40	0	153	0.00%
2022/10/07	3	26.23	1	26.60	26.60	2	123	1.62%
2022/09/30	0	0.00	1	24.40	24.05	-1	105	-0.95%
2022/08/12	1	28.85	0	0.00	29.00	1	116	0.86%
2022/07/04	0	0.00	1	22.05	22.35	-1	72	-1.38%
2022/06/06	0	0.00	1	28.00	27.85	-1	64	-1.56%
2022/04/14	0	31.80	0	0.00	28.90	0	66	0.00%
2022/04/06	0	30.00	0	0.00	29.65	0	86	0.00%
2022/04/01	0	0.00	1	29.80	29.80	-1	86	-1.16%
2022/03/31	1	29.55	1	29.60	29.65	0	87	0.00%
2022/03/18	1	29.90	0	0.00	29.90	1	86	1.15%
2022/01/05	1	35.55	1	35.05	35.05	0	81	0.00%
2022/01/03	0	0.00	0	32.60	32.65	0	66	0.00%
2021/11/10	0	0.00	0	34.00	34.00	0	65	0.00%
2021/10/28	0	0.00	1	34.35	34.55	-1	75	-1.33%
2021/10/27	0	0.00	2	33.88	34.00	-2	73	-2.73%
2021/10/26	0	0.00	1	33.75	33.75	-1	74	-1.35%
2021/10/15	1	32.70	0	0.00	32.95	1	102	0.98%
2021/07/26	0	0.00	4	40.04	39.15	-4	351	-1.14%
2021/07/15	0	0.00	1	40.35	40.90	-1	350	-0.29%
2021/07/13	0	0.00	1	40.95	40.25	-1	341	-0.29%
2021/07/12	2	43.73	3	43.95	43.30	-1	328	-0.30%
2021/07/09	2	42.43	10	42.16	42.60	-8	282	-2.83%
2021/07/08	0	0.00	1	38.90	38.75	-1	264	-0.38%
2021/07/07	0	0.00	2	38.38	38.40	-2	274	-0.73%
2021/07/05	0	0.00	3	38.18	38.50	-3	299	-1.00%
2021/06/03	0	37.45	0	0.00	37.75	0	671	0.00%
2021/05/17	2	30.78	0	0.00	30.35	2	680	0.29%
2021/05/13	2	34.93	0	0.00	34.30	2	662	0.30%
2021/05/12	1	34.85	0	0.00	34.90	1	657	0.15%
2021/05/11	0	0.00	1	40.00	38.70	-1	649	-0.15%
2021/05/10	1	39.60	0	0.00	39.70	1	650	0.15%
2021/05/07	0	0.00	1	38.20	39.15	-1	661	-0.15%
2021/05/04	4	36.91	0	0.00	36.00	4	663	0.60%
2021/05/03	2	39.25	0	0.00	38.50	2	657	0.30%
2021/04/28	0	0.00	2	42.20	41.60	-2	662	-0.30%
2021/04/22	3	42.90	0	0.00	41.10	3	699	0.43%
2021/04/21	2	43.60	0	0.00	43.00	2	710	0.28%
2021/04/16	42	43.85	42	43.85	43.55	0	741	0.00%
2021/04/13	0	46.75	0	0.00	43.95	0	937	0.00%
2021/04/12	7	46.27	0	0.00	45.70	7	974	0.72%
2021/04/09	0	0.00	1	47.10	46.65	-1	967	-0.10%
2021/04/08	1	48.00	1	47.50	47.70	0	953	0.00%
2021/04/07	1	45.50	0	0.00	46.00	1	918	0.11%
2021/03/31	0	0.00	1	44.05	43.90	-1	916	-0.11%
2021/03/30	1	44.25	1	44.05	43.60	0	914	0.00%
2021/03/29	0	43.50	0	0.00	43.60	0	912	0.00%
2021/03/25	3	43.57	0	0.00	42.90	3	916	0.33%
2021/03/23	1	44.25	0	0.00	44.25	1	905	0.11%
2021/03/22	18	48.01	1	48.65	45.20	17	896	1.90%
2021/03/19	31	47.46	9	47.37	47.55	22	869	2.53%
2021/03/18	2	45.25	3	45.73	46.25	-1	778	-0.13%
2021/03/17	1	41.90	4	41.95	42.05	-3	717	-0.42%
2021/03/16	0	0.00	2	40.75	40.50	-2	715	-0.28%
2021/03/15	6	40.23	1	40.15	40.15	5	721	0.69%
2021/03/02	2	42.70	0	0.00	41.00	2	824	0.24%
2021/02/26	1	41.95	0	0.00	41.90	1	832	0.12%
2021/02/18	0	0.00	10	39.78	40.05	-10	906	-1.10%
2021/01/28	1	40.00	0	0.00	39.70	1	1,039	0.10%
2021/01/21	1	40.50	1	41.40	40.25	0	1,122	0.00%
2021/01/19	3	43.20	0	0.00	42.50	3	1,181	0.25%
2021/01/18	0	0.00	1	42.30	43.20	-1	1,202	-0.08%
2021/01/14	1	46.50	1	46.90	46.90	0	1,302	0.00%
2021/01/11	0	0.00	10	48.45	48.20	-10	1,340	-0.75%
2021/01/08	1	50.20	3	47.50	48.20	-2	1,364	-0.15%
2021/01/07	8	50.09	1	49.80	49.40	7	1,422	0.49%
2021/01/06	50	48.62	42	49.50	49.10	8	1,471	0.54%
2021/01/05	1	47.95	0	0.00	47.95	1	1,405	0.07%
2020/12/29	6	43.37	0	0.00	43.00	6	1,603	0.37%
2020/12/25	5	43.90	1	43.85	43.90	4	1,630	0.25%
2020/12/15	17	44.15	1	44.25	43.50	16	2,020	0.79%
2020/12/08	1	45.15	2	44.65	44.55	-1	1,984	-0.05%
2020/12/07	2	40.30	3	41.40	42.25	-1	1,967	-0.05%
2020/11/30	1	43.55	0	0.00	42.70	1	1,949	0.05%
2020/11/27	1	45.95	2	45.18	44.75	-1	1,934	-0.05%
2020/11/26	1	46.30	0	0.00	44.80	1	1,936	0.05%
2020/11/24	1	45.30	1	45.20	44.30	0	1,931	0.00%
2020/11/19	1	46.50	0	0.00	46.30	1	1,902	0.05%
2020/11/17	0	0.00	23	48.38	48.30	-23	1,885	-1.22%
2020/11/10	2	54.25	1	54.60	53.00	1	1,921	0.05%
2020/11/09	0	0.00	7	55.13	55.00	-7	1,918	-0.36%
2020/11/06	1	52.40	0	0.00	51.80	1	1,896	0.05%
2020/10/29	1	52.20	0	0.00	53.40	1	1,841	0.05%
2020/10/23	2	57.35	1	58.70	58.50	1	1,719	0.06%
2020/10/22	0	0.00	1	56.50	57.80	-1	1,644	-0.06%
2020/10/20	2	54.60	4	54.75	55.20	-2	1,597	-0.13%
2020/10/19	1	54.00	0	0.00	54.80	1	1,578	0.06%
2020/10/16	5	56.16	6	55.97	54.10	-1	1,561	-0.06%
2020/10/15	6	56.20	3	55.97	56.00	3	1,531	0.20%
2020/10/14	27	53.69	0	0.00	55.60	27	1,449	1.86%
2020/10/13	0	0.00	1	50.50	50.60	-1	1,374	-0.07%
2020/10/12	0	0.00	4	49.56	49.95	-4	1,321	-0.30%
2020/10/08	5	49.38	3.1	49.70	50.00	1.9	1,305	0.15%
2020/10/07	3	48.30	2	48.85	47.70	1	1,257	0.08%
2020/10/06	0	0.00	1	44.50	44.45	-1	1,207	-0.08%
2020/09/24	3	42.77	3	42.78	41.75	0	1,206	0.00%
2020/09/23	2	42.25	2	42.85	43.30	0	1,189	0.00%
2020/09/22	20	48.26	29	47.53	43.60	-9	1,123	-0.80%
2020/09/18	1	42.05	0	0.00	42.90	1	869	0.11%
2020/09/03	2	38.43	1	38.30	38.50	1	1,197	0.08%
2020/08/28	1	36.70	0	0.00	37.00	1	1,157	0.09%
2020/08/19	1	37.80	0	0.00	36.00	1	1,100	0.09%
2020/08/14	9	35.99	10	36.28	37.00	-1	1,075	-0.09%
2020/08/13	1	35.20	0	0.00	34.60	1	1,043	0.10%
2020/08/11	16	32.28	16	32.53	32.10	0	1,014	0.00%
2020/07/29	1	33.20	1	32.95	32.55	0	963	0.00%
2020/07/17	1	35.20	0	0.00	34.00	1	888	0.11%
2020/07/15	1	35.65	12	36.00	35.00	-11	851	-1.29%
2020/07/14	25	35.55	12	35.93	35.00	13	832	1.56%
2020/07/13	11	35.68	11	36.39	37.35	0	790	0.00%
2020/07/08	0	0.00	0.8	48.00	48.45	-0.8	654	-0.12%
2020/07/03	0	0.00	5	41.30	41.35	-5	623	-0.80%
2020/06/29	0	0.00	7	37.70	37.60	-7	590	-1.19%
2020/06/24	0	0.00	2	37.80	37.55	-2	584	-0.34%
2020/06/22	10	39.35	0.7	38.75	38.95	9.3	559	1.66%
2020/06/19	0	0.00	2	37.80	37.80	-2	502	-0.40%
2020/06/17	0	0.00	1	32.65	33.70	-1	474	-0.21%
2020/06/16	0	0.00	3	33.40	33.30	-3	435	-0.69%
2020/06/15	9	31.24	9	31.42	32.05	0	364	0.00%
2020/06/12	1	29.15	0	0.00	29.15	1	265	0.38%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/05/22	9	24.44	9	24.54	24.50	0	310	0.00%
2020/05/21	0	0.00	4	21.81	22.95	-4	334	-1.20%
2020/05/11	3	20.75	0	0.00	20.65	3	370	0.81%
2020/05/08	0	0.00	4	21.73	21.30	-4	360	-1.11%
2020/04/29	0	0.00	3	21.80	21.80	-3	358	-0.84%
2020/04/28	1	20.60	0	0.00	20.80	1	354	0.28%
2020/04/20	3	20.70	0	0.00	20.65	3	361	0.83%
2020/03/20	0	0.00	5	17.80	17.65	-5	356	-1.40%
2020/03/18	0	0.00	1	20.45	19.00	-1	347	-0.29%
2020/03/06	1	28.00	2	28.25	28.00	-1	338	-0.30%
2020/03/05	2	28.00	17	28.97	28.00	-15	342	-4.37%
2020/03/02	10	28.17	0	0.00	27.75	10	323	3.09%
2020/02/27	0	0.00	5.4	31.39	28.55	-5.4	317	-1.70%
2020/02/26	14	31.26	3	31.40	31.70	11	298	3.68%
2020/02/25	6	31.32	6	32.50	31.25	0	284	0.00%
2020/02/24	17	31.14	9	30.48	31.90	8	251	3.18%
2020/02/05	0	0.00	1.9	24.34	24.50	-1.9	138	-1.37%
2020/01/02	0	0.00	3	26.15	26.30	-3	122	-2.45%
2019/12/20	1	27.60	1	27.10	26.75	0	142	0.00%
2019/12/03	10	27.42	5	27.56	26.35	5	172	2.90%
2019/11/29	0	0.00	0.7	24.40	24.70	-0.7	141	-0.49%
2019/11/07	0	0.00	1	24.55	24.50	-1	145	-0.69%
2019/11/01	0	0.00	3	25.10	24.80	-3	145	-2.06%
2019/10/21	0	0.00	1	25.00	24.95	-1	152	-0.66%
2019/10/16	1	25.40	0	0.00	25.30	1	149	0.67%
2019/10/03	1	26.30	0	0.00	26.50	1	157	0.63%
2019/10/02	3	26.50	0	0.00	26.30	3	150	1.99%
2019/09/24	0	0.00	1	27.85	27.80	-1	135	-0.74%
2019/09/20	0	0.00	1	27.40	27.70	-1	129	-0.77%
2019/09/19	9	27.67	8	27.79	27.85	1	122	0.82%
2019/09/06	0	0.00	0.1	25.65	25.70	-0.1	74	-0.12%
2019/09/02	1	25.80	0	0.00	25.90	1	73	1.37%
2019/08/27	1	25.95	0	0.00	26.00	1	71	1.40%
2019/08/26	1	26.65	0	0.00	26.50	1	71	1.41%
2019/08/15	0.6	26.25	0	0.00	26.25	0.6	83	0.72%
2019/07/11	0.6	30.20	0	0.00	30.40	0.6	90	0.66%
2019/05/31	0	0.00	1	28.45	28.95	-1	100	-1.00%
2019/05/30	2	29.08	1	29.45	28.80	1	99	1.00%
2019/05/29	0	0.00	1	27.40	27.50	-1	86	-1.16%
2019/05/24	0	0.00	3	28.05	28.00	-3	86	-3.46%
2019/05/08	1	32.70	1	32.95	31.90	0	83	0.00%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.00%
2019/03/25	0	0.00	3	31.25	31.30	-3	63	-4.75%
2019/03/04	1	33.95	0	0.00	33.80	1	80	1.24%
2019/02/25	1	34.20	0	0.00	34.30	1	81	1.23%
2019/02/21	0	0.00	1	35.00	34.95	-1	80	-1.24%
2019/02/15	1	34.00	0	0.00	34.05	1	82	1.21%
2019/02/14	0	0.00	1	35.00	34.75	-1	82	-1.21%
2019/01/16	0.7	33.90	0	0.00	33.90	0.7	86	0.81%
2018/12/19	0	0.00	9	35.56	35.05	-9	166	-5.41%
2018/12/10	2	33.05	2	33.63	33.80	0	206	0.00%
2018/11/08	0	0.00	0.4	31.60	31.60	-0.4	218	-0.18%
2018/11/06	0	0.00	1	31.25	31.00	-1	219	-0.46%
2018/11/02	0	0.00	2	32.00	31.55	-2	221	-0.90%
2018/10/30	2	29.50	0	0.00	29.65	2	221	0.90%
2018/10/25	0	0.00	1	30.50	30.60	-1	218	-0.46%
2018/10/15	6	36.70	6	36.15	36.15	0	198	0.00%
2018/10/03	0	0.00	3	30.98	31.10	-3	198	-1.51%
2018/09/20	2	32.28	2	32.75	32.05	0	178	0.00%
2018/09/14	0	0.00	1	32.00	31.65	-1	156	-0.64%
2018/09/12	7	31.71	10	31.83	32.60	-3	149	-2.01%
2018/09/11	4	28.60	2	29.13	29.90	2	130	1.54%
2018/09/10	1	28.00	2	27.90	27.20	-1	125	-0.80%
2018/08/31	2	30.95	2	31.25	31.80	0	140	0.00%
2018/08/29	2	31.05	2	31.15	31.00	0	149	0.00%
2018/08/28	1	31.20	1	31.45	31.35	0	151	0.00%
2018/08/24	2	30.45	2	30.73	31.00	0	161	0.00%
2018/08/23	3	32.15	0	0.00	32.00	3	179	1.67%
2018/08/22	3	32.42	3	32.47	32.15	0	201	0.00%
2018/08/21	3	32.03	17	32.23	32.75	-14	215	-6.49%
2018/08/20	1	33.80	3	32.53	31.70	-2	251	-0.80%
2018/08/17	3	34.12	3	34.03	33.80	0	283	0.00%
2018/08/16	6	33.53	6	33.78	33.40	0	290	0.00%
2018/08/14	5	35.23	5	35.60	35.45	0	284	0.00%
2018/08/13	2	37.25	7	35.81	36.10	-5	282	-1.77%
2018/08/09	1	38.65	0	0.00	38.65	1	285	0.35%
2018/08/07	1	38.65	1	38.65	38.60	0	288	0.00%
2018/08/02	2	38.98	2	39.10	38.70	0	292	0.00%
2018/08/01	3	38.98	3	39.18	39.20	0	292	0.00%
2018/07/30	2	38.78	2	38.93	38.55	0	302	0.00%
2018/07/25	1	39.05	1	39.05	39.00	0	307	0.00%
2018/07/23	1	39.50	0	0.00	39.05	1	313	0.32%
2018/07/20	2	39.53	2	39.73	39.95	0	316	0.00%
2018/07/19	3	39.95	3	40.05	39.70	0	319	0.00%
2018/07/18	2	39.80	2	40.00	39.70	0	322	0.00%
2018/07/16	3	40.22	3	40.17	40.20	0	324	0.00%
2018/07/11	1	39.45	0	0.00	39.05	1	327	0.31%
2018/07/10	1	39.40	0	0.00	39.40	1	326	0.31%
2018/07/06	1	39.25	1	39.35	39.50	0	326	0.00%
2018/07/05	1	39.80	1	39.85	39.40	0	326	0.00%
2018/07/04	5	39.46	5	39.60	39.50	0	328	0.00%
2018/07/03	5	40.06	5	40.04	39.90	0	329	0.00%
2018/06/29	3	40.22	4	40.41	40.45	-1	333	-0.30%
2018/06/28	3	40.27	3	40.40	40.05	0	358	0.00%
2018/06/27	5	40.95	4	40.83	40.65	1	360	0.28%
2018/06/21	6	40.98	6	41.04	40.80	0	356	0.00%
2018/06/20	4	41.28	4	41.23	41.35	0	358	0.00%
2018/06/15	1	42.10	0	0.00	42.25	1	353	0.28%
2018/06/14	0	0.00	1	42.35	42.25	-1	352	-0.28%
2018/06/12	3	43.35	0	0.00	43.05	3	346	0.86%
2018/06/08	1	45.20	1	46.30	45.30	0	336	0.00%
2018/06/07	5	45.16	2	46.15	46.10	3	334	0.90%
2018/06/06	27	45.25	0	0.00	44.90	27	333	8.09%
2018/06/05	2	45.30	0	0.00	45.00	2	331	0.60%
2018/06/01	2	45.83	0	0.00	45.60	2	324	0.62%
2018/05/31	3	46.42	0	0.00	45.65	3	320	0.94%
2018/05/30	1	49.60	4	49.11	48.00	-3	304	-0.99%
2018/05/29	1	48.95	1	48.55	48.15	0	283	0.00%
2018/05/28	0	0.00	3	48.52	48.55	-3	267	-1.12%
2018/05/25	2	46.88	2	46.75	47.60	0	232	0.00%
2018/05/24	1	43.30	1	41.95	43.35	0	199	0.00%
2018/05/16	0	0.00	1	38.85	39.00	-1	212	-0.47%
2018/05/11	0	0.00	1	39.50	39.40	-1	231	-0.43%
2018/05/09	0	0.00	1	39.60	39.60	-1	266	-0.38%
2018/05/07	0	0.00	56	39.67	38.90	-56	270	-20.69%
2018/05/04	1	40.50	7	40.60	40.05	-6	265	-2.26%
2018/05/02	0	0.00	1	42.80	42.50	-1	275	-0.36%
2018/04/26	1	42.40	0	0.00	40.60	1	286	0.35%
2018/04/24	1	43.00	0	0.00	43.05	1	292	0.34%
2018/04/20	1	45.70	1	45.50	45.20	0	342	0.00%
2018/04/10	1	46.60	0	0.00	46.20	1	387	0.26%
2018/04/02	6	46.93	0	0.00	47.05	6	386	1.55%
2018/03/31	0	0.00	5	47.98	47.90	-5	386	-1.29%
2018/03/21	1	46.90	0	0.00	46.90	1	375	0.27%
2018/03/09	3	46.03	0	0.00	46.15	3	401	0.75%
2018/03/08	1	45.75	0	0.00	45.60	1	403	0.25%
2018/02/26	5	47.08	0	0.00	46.85	5	426	1.17%
2018/02/23	2	47.08	0	0.00	47.40	2	428	0.47%
2018/02/21	1	46.00	1	46.20	46.20	0	435	0.00%
2018/02/12	5	45.35	0	0.00	45.40	5	436	1.14%
2018/02/09	8	46.22	0	0.00	46.00	8	433	1.85%
2018/02/02	1	52.70	0	0.00	52.70	1	421	0.24%
2018/02/01	12	54.52	11	54.24	52.80	1	422	0.24%
2018/01/31	0	0.00	2	52.30	52.90	-2	391	-0.51%
2018/01/26	3	53.33	0	0.00	53.20	3	394	0.76%
2018/01/24	0	0.00	4	53.10	53.20	-4	405	-0.99%
2018/01/22	1	53.30	0	0.00	53.10	1	406	0.25%
2018/01/19	1	54.40	0	0.00	53.70	1	412	0.24%
2018/01/18	2	53.95	1	54.60	53.60	1	412	0.24%
2018/01/17	1	56.00	1	54.60	54.00	0	412	0.00%
2018/01/16	0	0.00	12	54.42	55.20	-12	393	-3.05%
2018/01/11	1	53.10	1	54.00	52.40	0	365	0.00%
2018/01/09	1	53.20	1	54.20	52.80	0	373	0.00%
2018/01/05	0	0.00	1	52.70	52.60	-1	374	-0.27%
2018/01/04	0	0.00	2	52.20	52.20	-2	372	-0.54%
2018/01/02	2	50.00	0	0.00	50.40	2	381	0.52%