陽程 (3498)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
564張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	56.50	2	54.80	54.10	-1	1,339	-0.07%
2025/02/26	0	0.00	0	56.40	55.20	0	1,343	0.00%
2025/02/21	1	57.20	0	0.00	56.70	1	1,367	0.07%
2025/02/18	0	57.30	2	56.70	56.80	-2	1,385	-0.14%
2025/02/17	1	55.32	2	55.80	56.10	-1	1,384	-0.07%
2025/02/12	2.2	54.28	2	54.00	52.80	0.2	1,485	0.01%
2025/02/07	0	0.00	1	51.80	52.40	-1	1,881	-0.05%
2025/02/06	0	0.00	1	51.60	52.00	-1	1,921	-0.05%
2025/02/05	0	0.00	1	51.20	50.80	-1	1,965	-0.05%
2025/02/04	1	48.80	0	0.00	49.75	1	2,020	0.05%
2025/01/20	1	50.70	0	0.00	50.50	1	2,254	0.04%
2025/01/15	0	51.60	0	0.00	50.80	0	2,594	0.00%
2025/01/13	1	51.50	1	51.20	50.00	0	2,922	0.00%
2025/01/10	1	53.40	0	0.00	53.80	1	3,254	0.03%
2025/01/07	4	59.00	3	58.13	57.20	1	4,523	0.02%
2025/01/03	2	58.50	2	58.25	58.00	0	4,745	0.00%
2025/01/02	2	58.45	3	59.20	57.80	-1	4,774	-0.02%
2024/12/31	1	57.20	0	0.00	57.50	1	4,802	0.02%
2024/12/26	1	62.50	4	61.63	60.10	-3	4,890	-0.06%
2024/12/25	5	59.88	5	61.60	62.50	0	4,831	0.00%
2024/12/24	1	58.30	0	0.00	56.90	1	4,772	0.02%
2024/12/20	33	57.19	34	57.41	57.00	-1	5,031	-0.02%
2024/12/19	1	54.10	1	53.30	53.90	0	5,205	0.00%
2024/12/18	0	54.30	0	0.00	54.50	0	5,332	0.00%
2024/12/17	3	55.60	2	55.35	56.20	1	5,359	0.02%
2024/12/12	12	60.34	9	59.91	58.70	3	5,619	0.05%
2024/12/11	2	57.60	4	57.98	58.80	-2	5,617	-0.04%
2024/12/10	1	54.80	1	53.90	53.50	0	5,606	0.00%
2024/12/09	0	0.00	2	53.40	54.00	-2	5,622	-0.04%
2024/12/06	1	55.70	0	0.00	54.90	1	5,634	0.02%
2024/12/04	0	0.00	2	56.60	56.20	-2	5,728	-0.03%
2024/12/03	0	0.00	1	55.90	56.20	-1	5,756	-0.02%
2024/12/02	13	53.90	17	54.80	55.60	-4	5,827	-0.07%
2024/11/29	0	0.00	19	52.62	52.50	-19	5,831	-0.33%
2024/11/28	24	52.33	0	0.00	52.20	24	5,930	0.40%
2024/11/25	2	55.20	1	54.60	54.90	1	6,381	0.02%
2024/11/22	0	0.00	5	55.08	53.80	-5	6,449	-0.08%
2024/11/21	5	54.56	0	0.00	54.30	5	6,463	0.08%
2024/11/20	2	56.40	0	0.00	55.60	2	6,483	0.03%
2024/11/15	0	0.00	4	59.13	59.20	-4	6,628	-0.06%
2024/11/13	2	60.95	0	0.00	59.80	2	6,804	0.03%
2024/11/12	1	59.80	0	0.00	59.50	1	6,903	0.01%
2024/11/11	9	62.72	17.2	62.98	60.80	-8.2	6,944	-0.12%
2024/11/08	15	66.42	2	66.25	65.50	13	6,901	0.19%
2024/11/07	44.2	66.98	38.5	67.67	69.30	5.7	6,727	0.08%
2024/11/06	0.1	63.70	0	0.00	63.00	0.1	6,592	0.00%
2024/11/05	1	63.90	0	0.00	63.70	1	6,592	0.02%
2024/11/04	1	65.00	3	62.40	62.40	-2	6,588	-0.03%
2024/11/01	1	65.80	1	67.50	65.80	0	6,547	0.00%
2024/10/30	5	67.24	2	68.25	66.20	3	6,531	0.05%
2024/10/29	5	65.22	0	0.00	64.80	5	6,513	0.08%
2024/10/28	1	67.00	3	66.10	66.10	-2	6,526	-0.03%
2024/10/25	1	68.50	4	67.80	67.20	-3	6,486	-0.05%
2024/10/24	21	73.27	20	72.04	69.70	1	6,453	0.02%
2024/10/23	12	72.04	11	72.01	71.60	1	6,390	0.02%
2024/10/22	1	69.60	1	72.00	74.10	0	6,263	0.00%
2024/10/21	6	70.62	4	70.68	70.40	2	6,205	0.03%
2024/10/18	7	72.90	3	71.50	69.70	4	6,132	0.07%
2024/10/17	12	73.20	15.1	72.70	73.30	-3.1	5,974	-0.05%
2024/10/16	0	0.00	23.1	72.47	73.80	-23.1	5,687	-0.41%
2024/10/15	25	68.67	14.2	70.67	67.10	10.9	5,526	0.20%
2024/10/14	18	63.74	22	65.90	66.40	-4	4,937	-0.08%
2024/10/11	4	60.75	20.4	61.16	60.40	-16.4	4,538	-0.36%
2024/10/09	14	56.48	6	56.80	56.30	8	4,406	0.18%
2024/10/08	5	57.44	5	58.10	58.10	0	4,534	0.00%
2024/10/07	27	58.44	31	58.73	58.30	-4	4,554	-0.09%
2024/10/04	3	56.97	2	57.90	57.10	1	4,783	0.02%
2024/10/01	3	58.00	4	57.43	57.60	-1	5,014	-0.02%
2024/09/30	1	55.60	0	0.00	54.40	1	5,038	0.02%
2024/09/27	1	55.50	0	0.00	55.40	1	5,205	0.02%
2024/09/26	1	56.50	0	0.00	55.40	1	5,372	0.02%
2024/09/25	2	57.01	0	0.00	56.80	2	5,382	0.04%
2024/09/24	14	59.44	10	57.92	59.00	4	5,539	0.07%
2024/09/23	6	58.40	10	59.13	58.50	-4	5,412	-0.07%
2024/09/20	8	56.95	16	56.79	56.30	-8	5,253	-0.15%
2024/09/19	17	54.65	17	54.30	54.30	0	5,222	0.00%
2024/09/18	11	56.82	5	57.52	55.10	6	5,474	0.11%
2024/09/16	5	54.34	6	55.12	55.30	-1	5,320	-0.02%
2024/09/13	1	53.20	0	0.00	54.30	1	5,278	0.02%
2024/09/12	1	55.30	0	0.00	54.00	1	5,231	0.02%
2024/09/11	0	0.00	3	51.40	51.90	-3	5,066	-0.06%
2024/09/10	0	0.00	7	47.49	47.20	-7	5,019	-0.14%
2024/09/09	3	49.65	2	50.00	49.45	1	5,001	0.02%
2024/09/06	2	51.30	2	49.90	49.50	0	4,986	0.00%
2024/09/05	8	52.31	3	53.17	51.20	5	4,967	0.10%
2024/09/03	8	52.73	32.3	53.27	51.50	-24.3	4,854	-0.50%
2024/09/02	11	52.05	2	52.50	51.20	9	4,766	0.19%
2024/08/30	22	54.31	27	55.09	54.50	-5	4,727	-0.11%
2024/08/29	27.2	54.51	4	54.50	54.00	23.2	4,637	0.50%
2024/08/28	7.3	58.08	8	57.09	56.00	-0.7	4,641	-0.02%
2024/08/27	19	55.64	12	55.68	56.80	7	4,453	0.16%
2024/08/26	15	51.07	16	51.74	51.70	-1	4,237	-0.02%
2024/08/22	0	0.00	2	49.00	49.40	-2	4,206	-0.05%
2024/08/20	3	51.97	0	0.00	52.60	3	4,288	0.07%
2024/08/19	2	52.60	3	52.43	52.80	-1	4,229	-0.02%
2024/08/16	3	51.50	1	50.50	50.80	2	4,186	0.05%
2024/08/14	2	48.60	7	48.09	48.75	-5	3,984	-0.13%
2024/08/13	7.5	45.51	1	45.25	46.40	6.5	3,858	0.17%
2024/08/12	0	0.00	2	43.20	42.20	-2	3,867	-0.05%
2024/08/09	3	44.00	3	45.01	43.20	0	3,862	0.00%
2024/08/08	3	43.47	1	44.90	42.90	2	3,847	0.05%
2024/08/02	0	0.00	2	47.50	47.40	-2	3,809	-0.05%
2024/08/01	4	49.03	1	50.00	48.75	3	3,772	0.08%
2024/07/31	12	46.81	12	47.40	47.00	0	3,686	0.00%
2024/07/30	6	43.45	6	43.05	44.30	0	3,633	0.00%
2024/07/26	3	44.88	3	45.50	44.50	0	3,596	0.00%
2024/07/19	4	51.55	12	51.64	50.90	-8	3,484	-0.23%
2024/07/16	2	50.05	3	50.30	50.30	-1	3,319	-0.03%
2024/07/12	20	55.10	21	53.57	53.00	-1	3,241	-0.03%
2024/07/11	12	55.49	12	55.00	55.40	0	3,172	0.00%
2024/07/10	85	57.04	91	57.69	57.00	-6	3,077	-0.19%
2024/07/09	50	58.59	6	58.68	56.60	44	2,907	1.51%
2024/07/08	5	63.28	8	64.85	62.80	-3	2,840	-0.11%
2024/07/05	19	61.57	24	61.74	63.20	-5	2,562	-0.20%
2024/07/04	7	56.87	15	57.50	57.50	-8	2,289	-0.35%
2024/07/03	15	49.73	16	51.83	52.30	-1	2,214	-0.05%
2024/07/02	8	48.18	10	48.06	47.55	-2	2,052	-0.10%
2024/07/01	10	46.33	1	45.70	44.80	9	1,856	0.48%
2024/06/28	10	47.07	13	47.47	47.10	-3	1,817	-0.17%
2024/06/27	4	46.15	11	47.30	48.00	-7	1,599	-0.44%
2024/06/26	10	44.86	9	43.60	43.65	1	1,543	0.06%
2024/06/25	2	42.70	5	45.32	44.50	-3	1,645	-0.18%
2024/06/24	31	45.80	29	45.63	45.40	2	1,604	0.12%
2024/06/21	1	41.40	0	0.00	42.35	1	1,342	0.07%
2024/06/20	5	38.63	5	38.50	38.50	0	1,315	0.00%
2024/06/17	1	36.75	0	0.00	36.65	1	1,632	0.06%
2024/06/11	0	0.00	1	36.60	36.55	-1	1,681	-0.06%
2024/06/05	0	0.00	2	39.45	38.90	-2	1,658	-0.12%
2024/06/03	1	42.25	0	0.00	40.05	1	1,633	0.06%
2024/05/30	0	0.00	1	40.20	38.75	-1	1,556	-0.06%
2024/05/29	1	40.05	1	40.10	40.55	0	1,543	0.00%
2024/05/28	3	40.67	0	0.00	40.00	3	1,535	0.20%
2024/05/27	1	41.70	17	41.53	41.10	-16	1,481	-1.08%
2024/05/23	5	38.86	1	39.25	38.10	4	1,337	0.30%
2024/05/22	1	39.50	1	39.60	38.95	0	1,321	0.00%
2024/05/21	0	0.00	0.1	37.70	37.70	-0.1	1,269	-0.01%
2024/05/16	12	39.66	33	38.60	38.05	-21	1,243	-1.69%
2024/05/14	1	36.00	1	36.50	35.80	0	1,146	0.00%
2024/05/13	2	36.90	1	37.85	37.60	1	1,122	0.09%
2024/05/10	1	34.15	1	34.90	34.90	0	1,051	0.00%
2024/05/07	1	31.95	0	0.00	32.55	1	1,033	0.10%
2024/04/22	0	0.00	1	31.55	31.30	-1	1,043	-0.10%
2024/04/12	0	0.00	10	36.72	36.50	-10	994	-1.01%
2024/04/11	0	0.00	20	36.80	36.70	-20	987	-2.03%
2024/04/10	0	39.00	26	38.27	38.10	-26	974	-2.67%
2024/04/09	5	38.40	14	38.74	37.80	-9	968	-0.93%
2024/04/08	0	0.00	20	39.05	38.60	-20	956	-2.09%
2024/04/02	0	0.00	10	37.50	37.50	-10	922	-1.08%
2024/04/01	0	0.00	5	40.00	38.40	-5	907	-0.55%
2024/03/29	4	40.80	28	40.02	39.85	-24	884	-2.71%
2024/03/28	7	43.05	62	41.82	41.80	-55	851	-6.46%
2024/03/27	1	41.00	92	40.35	41.15	-91	689	-13.20%
2024/03/26	12	37.42	10	37.33	37.45	2	623	0.32%
2024/03/25	0	0.00	30	40.95	40.95	-30	588	-5.10%
2024/03/22	0	0.00	30	39.65	39.65	-30	548	-5.46%
2024/03/21	1	38.60	4	39.98	40.95	-3	507	-0.59%
2024/03/20	23	41.47	46	41.71	39.70	-23	402	-5.72%
2024/03/19	5	37.19	0	0.00	38.50	5	204	2.45%
2024/03/05	0	0.00	1	31.90	31.90	-1	129	-0.77%