柏騰 (3518)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.80
漲跌
▲0.15
漲幅
+0.56%
成交量
318張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	26.80	26.65	-2	232	-0.86%
2024/04/11	0	29.95	0	0.00	29.95	0	260	0.00%
2024/03/13	0	0.00	1	32.25	32.25	-1	289	-0.34%
2024/02/29	0	0.00	1	35.25	35.25	-1	429	-0.23%
2024/02/05	0	0.00	1	33.55	33.55	-1	497	-0.20%
2023/12/28	0	0.00	1	36.00	35.70	-1	467	-0.21%
2023/12/05	2	40.30	0	0.00	40.70	2	437	0.46%
2023/12/04	0	0.00	0	40.10	39.80	0	423	0.00%
2023/12/01	1	40.45	1	41.00	39.50	0	398	0.00%
2023/11/02	0	0.00	12	31.58	31.60	-12	393	-3.05%
2023/10/23	0	0.00	2	31.93	31.20	-2	595	-0.34%
2023/09/18	2	36.88	0	0.00	36.25	2	1,687	0.12%
2023/09/01	0	0.00	1	34.35	34.35	-1	1,833	-0.05%
2023/08/10	6	38.33	0	0.00	38.40	6	1,924	0.31%
2023/08/09	4	40.49	0	0.00	40.10	4	1,906	0.21%
2023/07/31	0	0.00	4	41.40	41.35	-4	1,886	-0.21%
2023/07/28	5	38.86	7	41.10	41.10	-2	1,881	-0.11%
2023/07/27	0	0.00	2	40.30	39.80	-2	1,893	-0.11%
2023/07/26	7	39.85	38	40.20	39.75	-31	1,948	-1.59%
2023/07/25	0	0.00	2	40.40	40.50	-2	1,936	-0.10%
2023/07/19	40	37.45	0	0.00	37.60	40	1,867	2.14%
2023/07/18	3	39.33	2	45.20	39.15	1	1,806	0.06%
2023/07/17	14	43.98	10.3	43.96	43.50	3.7	1,673	0.22%
2023/07/13	0	0.00	4	37.95	37.95	-4	1,453	-0.28%
2023/07/04	1	34.85	0	0.00	35.15	1	1,527	0.07%
2023/07/03	3	36.15	1	36.00	36.00	2	1,526	0.13%
2023/06/30	2	34.85	3	36.82	36.65	-1	1,510	-0.07%
2023/06/27	1	34.20	0	0.00	32.70	1	1,381	0.07%
2023/06/26	1	34.00	1	34.60	34.00	0	1,329	0.00%
2023/06/21	0	0.00	6	33.10	33.30	-6	1,252	-0.48%
2023/06/20	0	0.00	1	31.00	30.85	-1	1,190	-0.08%
2023/06/19	0	0.00	1	30.80	30.60	-1	1,182	-0.08%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,173	-0.09%
2023/06/12	8	29.65	8	29.95	29.90	0	1,155	0.00%
2023/06/08	1	32.20	0	0.00	31.45	1	1,122	0.09%
2023/06/05	1	33.60	0	0.00	32.60	1	1,111	0.09%
2023/05/31	0	0.00	2	31.95	31.00	-2	1,062	-0.19%
2023/05/30	2	32.15	0	0.00	32.15	2	1,042	0.19%
2023/05/25	0	0.00	10	30.85	30.85	-10	982	-1.02%
2023/05/22	0	0.00	4	31.54	30.80	-4	966	-0.41%
2023/05/17	4	31.20	5	30.30	31.20	-1	944	-0.11%
2023/05/12	5	30.45	0	0.00	30.65	5	906	0.55%
2023/05/11	3	31.05	0	0.00	30.40	3	903	0.33%
2023/05/05	0	0.00	50	32.81	32.20	-50	872	-5.73%
2023/05/04	0	0.00	50	33.14	32.60	-50	849	-5.89%
2023/05/03	50	35.41	0	0.00	35.05	50	809	6.17%
2023/05/02	50	34.88	2	34.90	35.35	48	752	6.37%
2023/04/20	0	0.00	1	33.90	32.05	-1	604	-0.17%
2023/04/19	1	33.50	4	33.75	33.35	-3	576	-0.52%
2023/04/17	0	0.00	5	31.60	32.10	-5	534	-0.94%
2023/04/11	0	0.00	28	29.73	29.00	-28	433	-6.46%
2023/04/07	0	0.00	1	27.80	27.00	-1	356	-0.28%
2023/04/06	7	26.09	6	26.30	27.15	1	322	0.31%
2023/03/17	0	22.40	0	0.00	22.75	0	230	0.00%
2023/03/16	1	23.10	1	22.30	21.40	0	222	0.00%
2023/03/13	24	20.83	24	21.30	21.40	0	209	0.00%
2023/03/10	0	0.00	60	22.50	22.45	-60	208	-28.77%
2023/03/09	0	22.95	0	0.00	23.00	0	210	0.00%
2023/03/08	7	23.83	0	0.00	23.05	7	208	3.36%
2023/02/07	0	0.00	15	21.53	21.45	-15	203	-7.36%
2023/02/01	15	21.26	0	0.00	21.15	15	201	7.43%
2023/01/13	0	0.00	2	19.90	19.95	-2	198	-1.01%
2023/01/10	0	0.00	8	20.15	20.45	-8	201	-3.97%
2023/01/03	2	19.20	0	0.00	19.45	2	215	0.93%
2022/12/29	0	0.00	5	19.48	19.50	-5	217	-2.30%
2022/12/21	1	19.65	0	0.00	19.65	1	229	0.44%
2022/12/01	6	22.93	0	0.00	22.95	6	288	2.08%
2022/11/28	5	23.30	0	0.00	23.40	5	310	1.61%
2022/11/11	0	0.00	3	20.55	20.40	-3	444	-0.68%
2022/11/09	0	0.00	1	20.70	20.60	-1	454	-0.22%
2022/11/07	0	0.00	6	20.50	20.65	-6	457	-1.31%
2022/11/02	0	0.00	1	20.05	20.15	-1	496	-0.20%
2022/11/01	0	0.00	6	20.03	20.05	-6	497	-1.21%
2022/10/31	0	0.00	2	19.90	19.85	-2	501	-0.40%
2022/10/24	0	0.00	3	20.00	19.85	-3	498	-0.60%
2022/10/18	0	0.00	1	20.05	20.45	-1	496	-0.20%
2022/10/14	0	0.00	4	20.83	21.00	-4	492	-0.81%
2022/10/12	0	0.00	7	22.21	22.35	-7	489	-1.43%
2022/10/05	0	0.00	12	24.65	24.30	-12	483	-2.48%
2022/10/04	3	24.25	0	0.00	24.15	3	480	0.62%
2022/09/30	0	0.00	1	24.50	24.65	-1	478	-0.21%
2022/09/29	0	0.00	5	24.76	24.65	-5	475	-1.05%
2022/09/22	5	27.90	0	0.00	27.50	5	463	1.08%
2022/09/21	5	27.50	5	27.30	27.30	0	453	0.00%
2022/09/14	28	27.89	0	0.00	27.50	28	433	6.45%
2022/09/13	0	0.00	3	27.37	27.30	-3	424	-0.71%
2022/09/08	0	0.00	3	26.00	26.00	-3	413	-0.72%
2022/09/01	32	27.45	0	0.00	27.35	32	375	8.52%
2022/08/31	17	26.36	3	27.00	27.75	14	307	4.56%
2022/08/30	20	25.18	0	0.00	25.25	20	259	7.69%
2022/08/29	5	23.62	0	0.00	24.20	5	246	2.03%
2022/08/26	3	23.73	0	0.00	23.90	3	239	1.26%
2022/08/25	22	23.96	0	0.00	23.85	22	234	9.39%
2022/08/23	10	23.82	4	23.68	23.30	6	222	2.70%
2022/08/19	0	0.00	10	22.25	22.20	-10	210	-4.75%
2022/08/17	18	21.15	0	0.00	21.15	18	214	8.40%
2022/08/15	0	0.00	4	21.65	21.80	-4	200	-1.99%
2022/08/12	3	21.80	0	0.00	21.85	3	198	1.51%
2022/08/11	0	0.00	10	22.25	21.70	-10	196	-5.10%
2022/08/02	2	18.93	0	0.00	19.00	2	154	1.30%
2022/08/01	3	19.07	0	0.00	19.05	3	155	1.93%
2022/07/25	1	17.65	0	0.00	18.40	1	150	0.67%
2022/07/22	3	17.53	0	0.00	17.80	3	148	2.02%
2022/07/20	1	17.35	0	0.00	17.30	1	145	0.69%
2022/07/19	2	17.30	0	0.00	17.20	2	144	1.39%
2022/07/05	1	17.30	0	0.00	17.30	1	141	0.71%
2022/07/04	2	17.60	0	0.00	17.45	2	136	1.47%
2022/06/27	2	18.95	0	0.00	19.00	2	127	1.57%
2022/06/16	0	0.00	5	20.80	20.70	-5	112	-4.43%
2022/06/01	1	20.95	0	0.00	20.90	1	128	0.78%
2022/05/26	0	0.00	2	20.50	19.90	-2	124	-1.61%
2022/03/16	2	20.00	0	0.00	20.30	2	326	0.61%
2022/01/03	0	0.00	3	25.00	24.95	-3	370	-0.81%
2021/12/27	2	26.70	2	26.18	26.75	0	321	0.00%
2021/12/24	0	0.00	1	24.90	24.35	-1	267	-0.37%
2021/12/23	4	24.61	0	0.00	25.20	4	246	1.62%
2021/10/27	0	0.00	1	24.60	24.75	-1	381	-0.26%
2021/10/25	1	24.05	0	0.00	24.35	1	374	0.27%
2021/09/23	1	24.90	1	24.55	24.50	0	274	0.00%
2021/09/16	1	23.25	1	22.40	21.95	0	217	0.00%
2021/08/12	0	24.50	0	0.00	22.80	0	117	0.00%
2021/08/11	10	22.50	10	22.76	22.75	0	118	0.00%
2021/07/12	2	24.20	0	0.00	24.30	2	189	1.05%
2021/07/02	10	25.15	10	25.68	26.15	0	205	0.00%
2021/05/04	0	0.00	2	27.70	26.70	-2	250	-0.80%
2021/04/22	2	31.30	0	0.00	30.75	2	231	0.86%
2021/03/22	0	31.70	0	0.00	31.65	0	194	0.00%
2021/03/10	0	0.00	1	31.60	31.80	-1	239	-0.42%
2021/03/09	2	32.90	0	0.00	31.70	2	262	0.76%
2021/01/11	0	0.00	10	34.69	34.95	-10	448	-2.23%
2020/12/18	3	32.85	0	0.00	33.00	3	476	0.63%
2020/12/15	12	34.00	0	0.00	33.50	12	477	2.52%
2020/12/14	0	0.00	23	34.43	35.15	-23	467	-4.92%
2020/12/08	1	32.60	0	0.00	32.95	1	444	0.22%
2020/12/07	0	0.00	0.2	33.00	33.10	-0.2	439	-0.05%
2020/12/03	20	33.72	0	0.00	33.00	20	424	4.71%
2020/12/02	2	36.00	0	0.00	35.50	2	395	0.51%
2020/11/23	0	0.00	1	33.00	33.45	-1	205	-0.49%
2020/10/14	2	29.93	2	30.05	29.95	0	246	0.00%
2020/09/29	2	26.60	2	26.85	26.00	0	266	0.00%
2020/08/21	0	0.00	1	29.25	29.90	-1	510	-0.20%
2020/08/17	2	32.70	1	32.55	32.80	1	532	0.19%
2020/07/06	1	34.50	6	35.25	35.15	-5	778	-0.64%
2020/07/03	1	34.85	0	0.00	34.50	1	785	0.13%
2020/07/02	4	35.11	0	0.00	34.95	4	792	0.50%
2020/06/09	2	37.60	2	38.05	37.10	0	824	0.00%
2020/06/02	1	36.65	0	0.00	36.60	1	827	0.12%
2020/06/01	2	36.50	0	0.00	36.55	2	785	0.25%
2020/05/13	0	0.00	10	35.00	35.20	-10	821	-1.22%
2020/05/12	10	35.70	0	0.00	36.00	10	817	1.22%
2020/05/11	0	0.00	1	36.10	36.80	-1	808	-0.12%
2020/05/06	1	34.25	2	34.45	33.65	-1	788	-0.13%
2020/05/05	0	0.00	3	32.15	32.15	-3	758	-0.40%
2020/04/23	2	27.88	2	28.33	27.90	0	872	0.00%
2020/04/13	4	24.85	4	25.18	24.20	0	1,177	0.00%
2020/04/07	0	0.00	2	23.00	23.00	-2	1,257	-0.16%
2020/04/06	0	0.00	4	21.00	20.95	-4	1,258	-0.32%
2020/03/23	6	17.00	0	0.00	17.15	6	1,485	0.40%
2020/03/20	0	0.00	1	17.50	17.95	-1	1,483	-0.07%
2020/03/09	0	0.00	10	25.80	24.95	-10	1,437	-0.70%
2020/02/24	0	0.00	10	29.80	29.70	-10	1,459	-0.69%
2020/02/21	5	30.70	22	30.30	30.30	-17	1,479	-1.15%
2020/02/20	0	0.00	10	31.10	30.95	-10	1,490	-0.67%
2020/02/10	0	0.00	10	33.20	33.00	-10	1,581	-0.63%
2020/02/07	1	34.20	0	0.00	34.10	1	1,564	0.06%
2020/02/06	0	0.00	10	35.15	35.35	-10	1,548	-0.65%
2020/01/16	26	40.88	21	40.86	39.70	5	1,350	0.37%
2020/01/15	1	36.30	1	37.25	38.50	0	1,191	0.00%
2020/01/14	7	34.96	12	34.40	35.00	-5	1,122	-0.45%
2020/01/08	0	0.00	10	33.50	32.60	-10	1,019	-0.98%
2020/01/02	0	0.00	2	38.78	39.00	-2	932	-0.21%
2019/12/31	5	38.25	3	38.05	38.65	2	904	0.22%
2019/12/26	0	0.00	52	35.31	35.40	-52	801	-6.48%
2019/12/25	4	35.53	3	34.78	35.90	1	775	0.13%
2019/12/24	2	33.05	2	33.20	33.95	0	686	0.00%
2019/12/23	1	32.50	0	0.00	30.90	1	642	0.16%
2019/12/20	3	30.50	5	31.00	31.20	-2	593	-0.34%
2019/12/10	1	30.40	1	29.95	29.00	0	507	0.00%
2019/12/09	0	0.00	10	28.60	28.40	-10	484	-2.06%
2019/12/03	1	28.95	1	28.65	28.30	0	479	0.00%
2019/11/27	1	28.70	6	28.14	29.00	-5	461	-1.08%
2019/11/20	2	29.70	3	29.37	28.70	-1	384	-0.26%
2019/11/19	10	28.55	1	29.30	28.75	9	352	2.56%
2019/11/18	2	29.83	4	29.89	29.95	-2	323	-0.62%
2019/11/15	18	27.73	17	27.60	28.25	1	231	0.43%
2019/11/14	1	24.50	0	0.00	25.70	1	184	0.54%
2019/11/13	0	0.00	1	23.25	23.40	-1	159	-0.61%
2019/11/12	1	22.90	0	0.00	22.90	1	157	0.63%
2019/10/08	0	0.00	10	22.40	22.20	-10	172	-5.81%
2019/09/18	0	0.00	1	21.60	21.60	-1	241	-0.41%
2019/09/10	1	22.30	0	0.00	22.20	1	254	0.39%
2019/08/30	1	22.35	4.1	22.64	22.40	-3.1	247	-1.24%
2019/08/28	50	21.88	2	22.00	21.85	48	235	20.42%
2019/08/27	1	21.50	0	0.00	21.45	1	228	0.44%
2019/08/15	5	19.60	0	0.00	19.55	5	212	2.35%
2019/08/13	10	20.20	0	0.00	20.20	10	210	4.75%
2019/08/02	6	20.80	0	0.00	20.95	6	202	2.97%
2019/07/31	10	21.70	0	0.00	21.80	10	200	4.99%
2019/07/25	1	22.75	1	22.20	21.85	0	192	0.00%
2019/07/15	10	20.80	0	0.00	20.65	10	176	5.68%
2019/07/12	6	21.00	0	0.00	21.00	6	176	3.39%
2019/07/10	10	21.95	0	0.00	21.40	10	180	5.53%
2019/07/04	5	20.30	0	0.00	20.15	5	207	2.41%
2019/06/26	10	21.80	0	0.00	21.70	10	209	4.78%
2019/06/25	11	21.40	1	21.70	21.60	10	194	5.15%
2019/06/17	1	17.80	1	17.80	17.65	0	169	0.00%
2019/04/12	2	20.35	2	20.65	20.45	0	273	0.00%
2019/04/10	1	21.55	2	21.08	20.65	-1	257	-0.39%
2019/04/09	1	20.75	0	0.00	20.80	1	235	0.42%
2019/03/14	3	20.07	13	20.01	19.20	-10	177	-5.63%
2019/03/13	11	19.35	3	19.35	19.55	8	153	5.22%
2019/02/27	2	17.85	0	0.00	17.45	2	115	1.73%
2019/02/21	1	18.45	1	18.35	18.50	0	96	0.00%
2019/01/30	5	15.55	5	15.55	15.55	0	69	0.00%
2019/01/04	2	14.70	2	14.85	15.00	0	92	0.00%
2018/12/21	0	0.00	1	15.90	15.85	-1	122	-0.81%
2018/12/07	1	17.00	0	0.00	16.90	1	139	0.72%
2018/12/05	0	0.00	1	17.10	17.10	-1	143	-0.70%
2018/11/30	1	17.30	0	0.00	17.30	1	177	0.56%
2018/11/14	0	0.00	1	16.30	16.70	-1	290	-0.34%
2018/11/09	1	16.70	1	17.15	16.65	0	293	0.00%
2018/11/06	1	17.00	0	0.00	16.70	1	290	0.34%
2018/10/25	0	0.00	1	16.35	16.55	-1	297	-0.34%
2018/10/17	1	16.85	0	0.00	16.60	1	294	0.34%
2018/10/09	3	19.45	3	19.65	18.65	0	263	0.00%
2018/09/27	0	0.00	1	22.20	22.15	-1	267	-0.37%
2018/09/25	1	22.65	0	0.00	22.50	1	270	0.37%
2018/09/20	0	0.00	1	22.90	22.30	-1	268	-0.37%
2018/09/14	1	23.40	0	0.00	23.15	1	269	0.37%
2018/09/07	12	24.53	12	24.42	23.90	0	269	0.00%
2018/09/06	0	0.00	1	26.50	26.15	-1	246	-0.41%
2018/09/05	1	27.50	0	0.00	27.15	1	240	0.42%
2018/09/03	15	26.09	16	25.79	26.75	-1	204	-0.49%
2018/08/31	2	24.20	1	24.05	24.45	1	158	0.63%
2018/07/05	3	22.65	3	22.25	21.25	0	180	0.00%
2018/05/14	13	26.71	13	26.88	28.20	0	296	0.00%
2018/04/09	0	0.00	1.1	31.82	31.35	-1.1	481	-0.23%
2018/04/03	1	31.45	0	0.00	31.80	1	484	0.21%
2018/03/06	1	31.15	1	30.95	31.15	0	829	0.00%
2018/02/06	4	29.18	0	0.00	28.90	4	1,287	0.31%
2018/01/26	1	33.60	1	33.85	33.30	0	1,428	0.00%
2018/01/25	0	0.00	1	33.50	32.70	-1	1,441	-0.07%
2018/01/24	1	33.50	0	0.00	33.70	1	1,459	0.07%
2018/01/18	1	37.10	15	34.88	34.25	-14	1,527	-0.92%
2018/01/17	26	34.10	14	33.93	34.40	12	1,479	0.81%
2018/01/12	1	32.00	0	0.00	31.30	1	1,514	0.07%
2018/01/11	2	31.50	1	31.10	31.10	1	1,524	0.07%
2018/01/10	1	31.15	1	30.90	31.35	0	1,538	0.00%
2018/01/09	1	31.80	1	31.50	31.00	0	1,559	0.00%
2018/01/08	1	31.60	0	0.00	31.20	1	1,580	0.06%
2018/01/05	0	0.00	1	32.75	32.70	-1	1,634	-0.06%
2018/01/02	7	33.76	6	33.83	33.30	1	1,753	0.06%