台勝科 (3532)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▲4.5
漲幅
+2.73%
成交量
835張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	167.00	169.50	-1	1,227	-0.08%
2024/04/16	6	164.58	5	165.50	165.00	1	1,228	0.08%
2024/04/15	7	170.71	3	171.67	171.00	4	1,229	0.33%
2024/04/12	2.3	172.63	0	0.00	174.50	2.3	1,220	0.19%
2024/04/11	2	170.00	0	0.00	173.00	2	1,212	0.16%
2024/04/10	0	0.00	1.1	171.12	173.00	-1.1	1,220	-0.09%
2024/04/09	6	168.50	5	169.50	169.00	1	1,222	0.08%
2024/04/08	0	0.00	1	169.00	170.50	-1	1,232	-0.08%
2024/04/01	1	168.00	2	166.50	168.50	-1	1,455	-0.07%
2024/03/29	0	0.00	7	166.00	166.50	-7	1,502	-0.47%
2024/03/28	5	164.00	3.1	165.48	164.50	1.9	1,545	0.12%
2024/03/27	0	0.00	9	165.00	165.00	-9	1,599	-0.56%
2024/03/26	10	163.25	12	163.63	163.50	-2	1,712	-0.12%
2024/03/25	13	168.00	0	0.00	168.00	13	1,987	0.65%
2024/03/22	0	0.00	1	167.00	168.00	-1	2,089	-0.05%
2024/03/21	0	0.00	11	164.05	165.50	-11	2,217	-0.50%
2024/03/20	14	163.29	12.1	164.00	161.00	1.9	2,458	0.08%
2024/03/19	1.8	163.45	0	0.00	163.00	1.8	2,457	0.07%
2024/03/15	3	161.67	3	160.50	160.50	0	2,543	0.00%
2024/03/14	9	164.50	9.1	164.50	164.50	-0.1	2,539	0.00%
2024/03/13	9	163.33	4	166.50	162.50	5	2,604	0.19%
2024/03/12	2	164.25	3.3	165.75	166.00	-1.3	2,580	-0.05%
2024/03/11	0	0.00	1	161.50	161.50	-1	2,563	-0.04%
2024/03/08	41.1	167.49	40	167.40	162.50	1.1	2,551	0.04%
2024/03/07	0	0.00	7	162.57	161.00	-7	2,438	-0.29%
2024/03/06	0	0.00	2	159.00	158.00	-2	2,418	-0.08%
2024/02/27	7	157.64	0	0.00	157.50	7	2,494	0.28%
2024/02/26	1	160.50	0	0.00	161.00	1	2,496	0.04%
2024/02/16	2.5	153.70	0	0.00	154.00	2.5	2,506	0.10%
2024/02/15	1	157.00	0	0.00	156.50	1	2,488	0.04%
2024/01/31	0.1	162.00	0	0.00	162.00	0.1	2,525	0.00%
2024/01/30	0	0.00	0.2	164.00	163.50	-0.2	2,532	-0.01%
2024/01/26	1	163.50	0.2	163.00	163.00	0.8	2,554	0.03%
2024/01/24	4	165.13	1	166.50	164.50	3	2,579	0.12%
2024/01/23	0.2	160.50	0	0.00	161.00	0.2	2,560	0.01%
2024/01/22	5	162.00	0	0.00	161.50	5	2,549	0.20%
2024/01/17	5	158.40	0	0.00	158.50	5	2,545	0.20%
2024/01/16	3.1	162.16	0.1	162.50	162.00	3	2,524	0.12%
2024/01/15	0.1	163.50	0	0.00	164.50	0.1	2,515	0.00%
2024/01/11	0	0.00	1	166.00	165.00	-1	2,511	-0.04%
2024/01/10	1.1	163.09	0	0.00	163.50	1.1	2,505	0.04%
2024/01/04	1.1	165.77	0	0.00	164.50	1.1	2,509	0.04%
2023/12/29	2	168.50	2	169.00	168.50	0	2,473	0.00%
2023/12/28	0	0.00	1	171.50	171.50	-1	2,447	-0.04%
2023/12/27	12	173.75	11	174.27	172.00	1	2,397	0.04%
2023/12/26	2	191.75	1	193.50	189.00	1	2,237	0.04%
2023/12/25	1	187.50	1	189.00	190.00	0	2,181	0.00%
2023/12/21	2	186.00	2	187.50	189.00	0	2,068	0.00%
2023/12/20	23	191.70	16	191.50	184.00	7	1,945	0.36%
2023/12/19	2	181.00	0	0.00	184.00	2	1,654	0.12%
2023/12/18	7	182.36	45	183.66	180.50	-38	1,542	-2.46%
2023/12/15	44	177.05	15.4	180.14	183.50	28.7	1,366	2.10%
2023/12/14	1	165.00	9	164.50	167.00	-8	1,108	-0.72%
2023/12/13	3	166.33	2	167.00	163.50	1	1,085	0.09%
2023/12/12	27	166.33	23	166.11	165.00	4	1,071	0.37%
2023/12/11	0	0.00	1	161.50	161.00	-1	990	-0.10%
2023/12/08	3	164.00	4	163.38	160.50	-1	989	-0.10%
2023/12/07	2	158.00	0	0.00	155.50	2	910	0.22%
2023/12/06	1	158.50	0	0.00	157.50	1	906	0.11%
2023/12/05	3	157.00	0	0.00	156.00	3	901	0.33%
2023/12/01	0	0.00	2	163.75	162.00	-2	882	-0.23%
2023/11/30	1	164.00	4	165.00	164.00	-3	874	-0.34%
2023/11/29	0.1	160.00	1	161.00	160.00	-0.9	833	-0.11%
2023/11/27	2	156.00	0	0.00	153.50	2	803	0.25%
2023/11/21	2	155.25	0	0.00	154.50	2	785	0.25%
2023/11/16	1	158.00	9	157.67	157.50	-8	754	-1.06%
2023/11/15	6	157.17	1	157.50	157.00	5	750	0.67%
2023/11/14	5	158.10	1	158.00	158.00	4	742	0.54%
2023/11/10	0	0.00	1.1	160.00	160.00	-1.1	748	-0.15%
2023/11/09	1	158.00	0	0.00	157.50	1	740	0.13%
2023/11/08	5	155.00	1	153.50	156.50	4	752	0.53%
2023/11/07	0	0.00	3	160.33	160.50	-3	724	-0.41%
2023/11/06	0	0.00	14.1	160.14	161.00	-14.1	728	-1.94%
2023/11/03	0	0.00	4	156.50	156.50	-4	721	-0.55%
2023/11/02	10	155.75	1	157.00	156.50	9	731	1.23%
2023/11/01	1	157.00	16	155.78	155.50	-15	746	-2.01%
2023/10/31	0	0.00	2	156.00	155.50	-2	726	-0.28%
2023/10/27	0	0.00	0.3	154.00	155.00	-0.3	750	-0.04%
2023/10/26	10	151.00	0	0.00	152.00	10	773	1.29%
2023/10/25	1	154.50	0	0.00	154.00	1	782	0.13%
2023/10/23	0	0.00	5	152.20	152.00	-5	845	-0.59%
2023/10/13	0	0.00	2	154.50	155.50	-2	944	-0.21%
2023/10/12	0	0.00	4	152.50	153.50	-4	964	-0.41%
2023/10/11	0	0.00	4	152.63	153.00	-4	1,007	-0.40%
2023/10/06	0	0.00	1	149.50	150.50	-1	1,020	-0.10%
2023/10/04	5	146.50	0	0.00	148.50	5	1,087	0.46%
2023/10/02	1	147.00	0	0.00	147.50	1	1,102	0.09%
2023/09/25	2	144.00	0	0.00	144.50	2	1,155	0.17%
2023/09/22	0	0.00	2	143.50	143.50	-2	1,162	-0.17%
2023/09/21	0.1	143.50	2	142.50	142.50	-1.9	1,173	-0.16%
2023/09/19	2	147.50	5	146.00	146.00	-3	1,230	-0.24%
2023/09/18	1	149.50	0	0.00	148.50	1	1,235	0.08%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/14	7	149.50	0	0.00	149.50	7	1,244	0.56%
2023/09/13	1	148.50	0	0.00	148.50	1	1,249	0.08%
2023/09/11	0	0.00	1	143.00	143.50	-1	1,308	-0.08%
2023/09/08	1	143.50	0	0.00	143.50	1	1,363	0.07%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/09/04	0	0.00	0.1	144.00	146.00	-0.1	1,465	-0.01%
2023/09/01	3	146.00	0	0.00	145.50	3	1,555	0.19%
2023/08/31	0	0.00	5	143.70	144.00	-5	1,576	-0.32%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/28	1	138.50	1	139.50	141.50	0	1,714	0.00%
2023/08/25	0	0.00	0.1	140.00	139.50	-0.1	1,765	-0.01%
2023/08/24	1	140.00	0	0.00	140.50	1	1,902	0.05%
2023/08/23	0.1	139.50	0	0.00	140.00	0.1	1,920	0.00%
2023/08/22	0	0.00	1	138.50	138.00	-1	1,935	-0.05%
2023/08/18	1.1	139.86	0	0.00	138.00	1.1	1,939	0.06%
2023/08/17	2.1	139.51	0	0.00	140.50	2.1	1,936	0.11%
2023/08/16	0.1	138.50	0	0.00	138.50	0.1	1,934	0.00%
2023/08/15	0.3	139.50	0	0.00	139.00	0.3	1,928	0.02%
2023/08/14	3	138.50	0.1	139.00	140.00	2.9	1,928	0.15%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/09	4.3	145.15	2	146.50	145.00	2.3	1,902	0.12%
2023/08/08	4	148.50	0	0.00	147.50	4	1,887	0.21%
2023/08/07	2	150.25	0	0.00	150.50	2	1,882	0.11%
2023/08/02	2.1	157.52	4	157.25	153.00	-2	1,871	-0.10%
2023/08/01	0	0.00	1	159.00	159.50	-1	1,847	-0.05%
2023/07/31	8	160.56	1	159.50	159.50	7	1,842	0.38%
2023/07/27	3	163.67	2	166.25	162.50	1	1,807	0.06%
2023/07/26	2	164.50	2	164.50	162.00	0	1,764	0.00%
2023/07/25	1	166.50	0	0.00	164.00	1	1,760	0.06%
2023/07/24	4	158.13	0	0.00	158.50	4	1,740	0.23%
2023/07/21	2	158.25	3	159.17	159.50	-1	1,773	-0.06%
2023/07/20	2	162.75	0	0.00	161.50	2	1,797	0.11%
2023/07/19	0	0.00	3	163.33	161.50	-3	1,795	-0.17%
2023/07/18	11	162.18	9.1	163.98	165.50	1.9	1,785	0.11%
2023/07/17	0	0.00	11	164.50	164.50	-11	1,782	-0.62%
2023/07/14	5	168.40	2	167.25	169.00	3	1,772	0.17%
2023/07/13	16	164.34	6	162.42	161.50	10	1,733	0.58%
2023/07/12	1.1	163.95	1	165.00	164.00	0.1	1,702	0.01%
2023/07/10	0	0.00	3	160.83	160.50	-3	1,653	-0.18%
2023/07/06	0	0.00	2	163.00	161.00	-2	1,657	-0.12%
2023/07/05	3	161.67	0	0.00	161.00	3	1,658	0.18%
2023/07/03	0	0.00	3	168.17	168.00	-3	1,652	-0.18%
2023/06/29	1	166.00	0	0.00	166.00	1	1,671	0.06%
2023/06/28	2	168.75	4	168.63	167.00	-2	1,679	-0.12%
2023/06/27	1	167.50	0	0.00	167.50	1	1,687	0.06%
2023/06/16	1	167.00	16	165.88	166.50	-15	1,827	-0.82%
2023/06/15	3	168.33	2	170.00	168.00	1	1,826	0.05%
2023/06/14	7	165.36	3.3	166.33	167.50	3.7	1,892	0.20%
2023/06/13	1	163.50	3	163.50	163.50	-2	1,928	-0.10%
2023/06/12	3.2	158.38	0.2	158.50	158.00	3	1,926	0.16%
2023/06/09	0.2	156.00	0.2	159.50	159.00	0	1,941	0.00%
2023/06/08	0	0.00	0.1	159.00	158.00	-0.1	1,931	-0.01%
2023/06/07	20.3	157.54	2	158.25	157.50	18.3	1,933	0.95%
2023/06/05	1.1	165.09	1	166.00	165.00	0.1	2,015	0.00%
2023/06/02	0	0.00	9.1	169.49	168.50	-9.1	1,985	-0.46%
2023/05/31	2.1	165.44	1	164.00	166.00	1.1	1,898	0.06%
2023/05/30	1	166.00	5.8	165.63	164.50	-4.8	1,849	-0.26%
2023/05/29	2	155.75	1	156.50	157.00	1	1,725	0.06%
2023/05/26	0	0.00	0.2	154.00	153.00	-0.2	1,712	-0.01%
2023/05/25	0	0.00	1	151.00	151.00	-1	1,706	-0.06%
2023/05/23	0	0.00	0.1	152.00	151.50	-0.1	1,736	-0.01%
2023/05/18	0	0.00	2.1	150.97	151.00	-2.1	1,739	-0.12%
2023/05/17	0	0.00	1.1	148.05	148.50	-1.1	1,740	-0.06%
2023/05/10	3.1	145.53	0.1	146.00	146.00	3.1	1,766	0.17%
2023/05/08	0	0.00	1	152.00	151.50	-1	1,788	-0.06%
2023/05/04	1	147.00	0	0.00	147.00	1	1,866	0.05%
2023/05/03	0	0.00	0.1	149.00	148.50	-0.1	1,873	-0.01%
2023/05/02	0.1	150.50	0	0.00	150.50	0.1	1,879	0.01%
2023/04/28	0	0.00	1	147.00	149.00	-1	1,894	-0.05%
2023/04/27	1.1	144.57	0	0.00	144.50	1.1	1,886	0.06%
2023/04/26	1	144.00	4	142.50	145.00	-3	1,866	-0.16%
2023/04/25	2	146.00	0	0.00	145.50	2	1,830	0.11%
2023/04/21	1.1	151.52	0	0.00	151.50	1.1	1,797	0.06%
2023/04/20	1	153.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	5.3	156.81	0	0.00	154.50	5.3	1,798	0.30%
2023/04/18	1.4	161.57	0.4	163.00	159.00	1	1,781	0.06%
2023/04/14	0	0.00	0.2	161.50	161.50	-0.2	1,771	-0.01%
2023/04/13	2.2	160.41	8	158.75	158.50	-5.8	1,776	-0.33%
2023/04/12	2.2	160.80	0	163.50	162.50	2.1	1,777	0.12%
2023/04/11	1	162.50	0	0.00	162.00	1	1,773	0.06%
2023/04/10	0	0.00	0.2	163.00	162.50	-0.2	1,785	-0.01%
2023/04/07	3.2	161.19	0	0.00	161.50	3.2	1,782	0.18%
2023/04/06	0.2	163.00	5	160.50	160.50	-4.8	1,780	-0.27%
2023/03/31	0	0.00	0.2	167.50	166.00	-0.2	1,766	-0.01%
2023/03/28	0.2	164.50	1	163.00	164.00	-0.8	1,753	-0.05%
2023/03/27	9.2	169.00	10.1	168.50	168.50	-1	1,732	-0.05%
2023/03/24	20.4	171.50	11	174.55	170.00	9.4	1,732	0.54%
2023/03/23	1	173.00	6.2	171.56	171.50	-5.2	1,683	-0.31%
2023/03/22	12	169.29	16	168.44	170.00	-4	1,637	-0.24%
2023/03/21	0	0.00	2	168.00	165.50	-2	1,595	-0.13%
2023/03/17	7.1	167.63	9	167.11	165.00	-1.9	1,563	-0.12%
2023/03/16	4.1	165.71	4	165.88	165.50	0.1	1,467	0.01%
2023/03/15	3	162.00	3	163.50	161.00	0	1,405	0.00%
2023/03/14	0	0.00	3	157.50	158.50	-3	1,418	-0.21%
2023/03/13	1	153.00	0	0.00	156.00	1	1,422	0.07%
2023/03/10	4	160.00	2	158.75	159.00	2	1,416	0.14%
2023/03/09	2	166.50	7	167.21	165.50	-5	1,433	-0.35%
2023/03/08	11.1	161.77	9	163.78	165.50	2.1	1,402	0.15%
2023/03/01	0	0.00	7	147.14	150.00	-7	1,512	-0.46%
2023/02/24	0	0.00	1	152.00	151.00	-1	1,518	-0.07%
2023/02/23	8	151.75	9	152.56	152.50	-1	1,528	-0.07%
2023/02/22	1	151.00	0	0.00	150.50	1	1,543	0.06%
2023/02/20	2	155.00	0	0.00	156.50	2	1,586	0.13%
2023/02/16	0	0.00	7	153.07	155.50	-7	1,680	-0.42%
2023/02/13	1	152.00	0	0.00	152.00	1	1,884	0.05%
2023/02/10	7	154.79	0	0.00	154.00	7	1,927	0.36%
2023/02/09	1	158.00	0	0.00	157.00	1	1,960	0.05%
2023/02/07	1	157.00	1	158.50	158.50	0	1,982	0.00%
2023/02/06	6	157.08	0	0.00	156.00	6	2,037	0.29%
2023/02/03	1	163.50	4	163.38	163.00	-3	2,033	-0.15%
2023/02/02	6	161.08	4	161.38	161.50	2	2,006	0.10%
2023/01/30	0	0.00	5	153.00	152.50	-5	2,114	-0.24%
2023/01/10	2	148.50	0	0.00	149.00	2	2,337	0.09%
2023/01/09	1	149.50	5	149.50	150.50	-4	2,362	-0.17%
2023/01/03	0	0.00	1	140.00	140.00	-1	2,509	-0.04%
2022/12/28	1	137.00	1	139.00	136.50	0	2,557	0.00%
2022/12/20	6	145.83	3	143.50	143.50	3	2,774	0.11%
2022/12/16	5	150.00	0	0.00	152.00	5	2,859	0.17%
2022/12/12	1	152.00	1	152.50	152.00	0	2,897	0.00%
2022/12/09	1	152.50	0	0.00	152.00	1	2,913	0.03%
2022/12/08	2	153.00	1	154.00	153.50	1	2,929	0.03%
2022/12/07	5	152.80	1.1	153.71	152.00	4	2,954	0.13%
2022/12/06	9	158.78	3	160.50	157.00	6	2,970	0.20%
2022/12/05	4	166.25	4	165.00	165.50	0	2,972	0.00%
2022/12/02	2	161.25	5	162.00	162.00	-3	2,989	-0.10%
2022/12/01	5	161.00	2.1	160.29	160.00	2.9	3,009	0.10%
2022/11/30	0	0.00	1.1	157.00	157.00	-1.1	3,003	-0.04%
2022/11/29	11.2	154.75	6	154.92	154.50	5.2	3,021	0.17%
2022/11/25	3	167.50	1	171.50	166.50	2	2,986	0.07%
2022/11/24	7	169.86	1	170.00	172.00	6	2,977	0.20%
2022/11/21	0	0.00	3	166.50	165.50	-3	3,003	-0.10%
2022/11/18	0	0.00	1	169.00	164.00	-1	3,047	-0.03%
2022/11/17	1	165.00	2	167.25	167.50	-1	3,058	-0.03%
2022/11/16	1	165.00	5	165.60	167.00	-4	3,061	-0.13%
2022/11/15	1	166.00	1	167.00	167.50	0	3,052	0.00%
2022/11/14	0	0.00	2	163.50	164.50	-2	3,073	-0.07%
2022/11/11	7	164.93	8	167.88	163.50	-1	3,123	-0.03%
2022/11/10	8	158.31	9	157.78	158.50	-1	3,083	-0.03%
2022/11/09	4	158.13	7	156.29	157.00	-3	3,221	-0.09%
2022/11/08	8	154.94	9	154.61	153.00	-1	3,325	-0.03%
2022/11/07	1	151.50	0	151.50	151.50	1	3,364	0.03%
2022/11/04	2	149.00	1	149.50	150.50	1	3,468	0.03%
2022/11/03	0	0.00	2	146.75	148.50	-2	3,550	-0.06%
2022/11/02	8	145.75	4	146.88	145.50	4	3,577	0.11%
2022/11/01	0	0.00	1	146.50	144.50	-1	3,572	-0.03%
2022/10/31	1	144.50	4	145.13	145.50	-3	3,610	-0.08%
2022/10/28	3	141.17	0	0.00	140.50	3	3,620	0.08%
2022/10/27	3	144.17	8	144.25	145.50	-5	3,615	-0.14%
2022/10/26	1	139.00	2	139.00	139.00	-1	3,593	-0.03%
2022/10/25	3	138.17	4	140.75	137.50	-1	3,576	-0.03%
2022/10/24	4	140.75	5	141.00	139.50	-1	3,572	-0.03%
2022/10/21	3	136.67	1	137.00	134.00	2	3,597	0.06%
2022/10/20	7	137.86	0	0.00	137.00	7	3,638	0.19%
2022/10/19	5	140.00	1	140.00	139.00	4	3,638	0.11%
2022/10/18	1	139.50	2	141.50	139.50	-1	3,670	-0.03%
2022/10/17	1	139.00	0	0.00	139.00	1	3,808	0.03%
2022/10/14	3	136.50	3	136.67	139.00	0	3,907	0.00%
2022/10/13	0	0.00	2	126.50	126.50	-2	4,037	-0.05%
2022/10/07	1	145.00	1	145.00	143.00	0	4,102	0.00%
2022/10/06	1	146.50	4	145.88	146.50	-3	4,149	-0.07%
2022/10/05	4	144.88	10	146.70	144.00	-6	4,184	-0.14%
2022/10/04	6	142.25	9	144.00	144.00	-3	4,191	-0.07%
2022/10/03	4	138.88	1	136.00	139.00	3	4,205	0.07%
2022/09/30	6	135.75	1	137.00	137.00	5	4,299	0.12%
2022/09/29	2	135.75	1	138.00	135.00	1	4,369	0.02%
2022/09/28	2	136.00	4	138.63	135.50	-2	4,441	-0.05%
2022/09/27	2	142.25	2	141.25	144.50	0	4,492	0.00%
2022/09/26	0	0.00	6	146.67	144.00	-6	4,558	-0.13%
2022/09/23	2	155.50	0	0.00	154.50	2	4,650	0.04%
2022/09/21	3	161.33	0	0.00	159.50	3	4,756	0.06%
2022/09/20	1	164.00	3	165.00	163.00	-2	4,895	-0.04%
2022/09/19	0	0.00	5	163.50	162.50	-5	4,983	-0.10%
2022/09/16	3	167.83	4	167.50	166.50	-1	5,061	-0.02%
2022/09/15	11	173.32	3	171.50	169.50	8	5,174	0.15%
2022/09/14	4.1	171.04	3	173.33	174.00	1.1	5,280	0.02%
2022/09/13	2	176.50	0	0.00	176.50	2	5,378	0.04%
2022/09/12	1	178.00	1	177.50	177.00	0	5,467	0.00%
2022/09/07	2	164.25	2	167.00	165.50	0	5,685	0.00%
2022/09/05	0	0.00	1	168.00	168.00	-1	5,818	-0.02%
2022/09/02	1	173.50	1	176.50	174.50	0	5,894	0.00%
2022/09/01	2	173.25	0	0.00	173.00	2	6,029	0.03%
2022/08/31	0	0.00	3	180.33	183.00	-3	6,090	-0.05%
2022/08/30	0	0.00	3	175.50	178.00	-3	6,139	-0.05%
2022/08/29	5	171.10	0	0.00	171.00	5	6,249	0.08%
2022/08/26	3	184.67	4	185.75	181.00	-1	6,402	-0.02%
2022/08/25	1	183.00	2	183.00	183.00	-1	6,562	-0.02%
2022/08/24	0	0.00	4	180.00	178.00	-4	6,619	-0.06%
2022/08/23	2	176.25	1	179.00	179.00	1	6,797	0.01%
2022/08/19	5	184.90	3	185.83	183.50	2	7,252	0.03%
2022/08/18	3	179.50	3	182.17	183.00	0	7,339	0.00%
2022/08/17	7	184.50	7	185.29	183.00	0	7,423	0.00%
2022/08/16	11	186.32	9	187.72	185.50	2	7,524	0.03%
2022/08/15	4	180.13	7	182.64	186.00	-3	7,476	-0.04%
2022/08/12	6	172.50	6	174.17	176.50	0	7,450	0.00%
2022/08/11	5	171.00	11	168.86	173.00	-6	7,652	-0.08%
2022/08/10	9	165.61	3	164.50	162.00	6	7,819	0.08%
2022/08/09	5	174.10	1	173.00	173.00	4	8,115	0.05%
2022/08/05	2	171.00	3	172.83	173.50	-1	8,735	-0.01%
2022/08/02	1	167.00	1	163.00	167.00	0	9,204	0.00%
2022/07/28	1	168.50	1	168.50	168.50	0	9,627	0.00%
2022/07/26	0.1	169.50	0	0.00	167.50	0.1	9,702	0.00%
2022/07/25	1	173.00	1	173.50	171.50	0	9,712	0.00%
2022/07/22	7	179.14	2	183.50	177.50	5	9,819	0.05%
2022/07/21	3	178.00	3	177.17	180.00	0	9,807	0.00%
2022/07/20	3	171.17	2	172.23	170.00	1	9,789	0.01%
2022/07/19	1	160.50	1	160.50	165.00	0	9,737	0.00%
2022/07/18	2	166.00	1	166.00	166.00	1	9,823	0.01%
2022/07/15	1	159.50	3	163.67	165.00	-2	9,838	-0.02%
2022/07/13	0	0.00	1	159.00	154.00	-1	9,905	-0.01%
2022/07/12	1	153.50	1	152.50	153.00	0	9,934	0.00%
2022/07/11	1	167.00	1	168.50	164.00	0	10,019	0.00%
2022/07/08	2	169.75	2	169.25	165.50	0	10,062	0.00%
2022/07/07	1	167.00	2.1	166.55	167.00	-1.1	10,008	-0.01%
2022/07/06	1	157.50	0.1	168.00	157.50	0.9	9,944	0.01%
2022/07/05	0.1	162.00	5	159.30	167.00	-4.9	9,961	-0.05%
2022/07/04	0	0.00	1	166.00	165.00	-1	9,906	-0.01%
2022/07/01	5	177.00	4	169.63	164.00	1	9,873	0.01%
2022/06/30	0	0.00	4	178.00	176.50	-4	9,868	-0.04%
2022/06/29	2	182.75	3	183.83	185.50	-1	9,965	-0.01%
2022/06/28	8	185.69	4	187.13	188.50	4	10,053	0.04%
2022/06/27	2	194.00	2	195.00	194.00	0	10,018	0.00%
2022/06/24	4	185.38	6	183.92	184.50	-2	10,160	-0.02%
2022/06/22	0.2	188.00	4	192.13	187.50	-3.8	10,215	-0.04%
2022/06/21	2	201.00	2	202.50	203.50	0	10,153	0.00%
2022/06/20	8	204.19	5	203.90	198.50	3	10,157	0.03%
2022/06/17	6	211.67	3	211.33	206.50	3	10,182	0.03%
2022/06/16	3	231.17	2	229.75	220.00	1	10,130	0.01%
2022/06/15	7	232.00	2	231.75	229.00	5	10,301	0.05%
2022/06/14	6	235.67	12	233.33	235.00	-6	10,341	-0.06%
2022/06/13	16	236.00	13	238.08	233.00	3	10,309	0.03%
2022/06/10	8	240.19	14	243.64	250.00	-6	10,277	-0.06%
2022/06/09	5	243.00	7	245.07	246.00	-2	10,312	-0.02%
2022/06/08	9	243.17	1	243.50	244.00	8	10,249	0.08%
2022/06/07	2	246.00	2	247.00	242.50	0	10,242	0.00%
2022/06/06	7.1	259.57	3	253.50	253.50	4.1	10,140	0.04%
2022/06/02	1	258.50	4	263.50	265.00	-3	9,988	-0.03%
2022/06/01	4	256.75	4	257.38	259.00	0	9,830	0.00%
2022/05/31	6	255.00	11	259.18	259.50	-5	9,742	-0.05%
2022/05/30	10	255.55	5.2	255.08	254.50	4.9	9,590	0.05%
2022/05/27	6	241.08	8	242.19	244.50	-2	9,412	-0.02%
2022/05/26	1	229.50	6	232.00	232.00	-5	9,208	-0.05%
2022/05/25	5	226.60	5	228.40	229.50	0	9,074	0.00%
2022/05/24	6	229.67	1	235.50	221.50	5	8,933	0.06%
2022/05/23	6	239.58	4	237.50	237.00	2	8,774	0.02%
2022/05/20	2	242.00	6	243.92	243.00	-4	8,674	-0.05%
2022/05/19	5.2	244.17	3	245.67	245.50	2.2	8,568	0.03%
2022/05/18	5	245.50	155	242.61	246.00	-150	8,321	-1.80%	大賣/鉅額交易
2022/05/17	174	239.01	27	237.85	249.00	147	8,075	1.82%	大買/鉅額交易
2022/05/16	32	241.99	190	238.50	232.00	-158	7,754	-2.04%	大賣/鉅額交易
2022/05/13	170	228.43	8	224.75	229.00	162	7,375	2.20%	大買/鉅額交易
2022/05/12	6	213.67	163	209.70	208.50	-157	7,403	-2.12%	大賣/鉅額交易
2022/05/11	167	218.27	7	218.14	218.00	160	7,443	2.15%	大買/鉅額交易
2022/05/10	3	204.50	4.1	209.84	213.00	-1.1	7,301	-0.02%
2022/05/09	5.1	203.37	6	202.83	202.00	-0.9	7,198	-0.01%
2022/05/06	1	213.00	0	0.00	214.00	1	7,135	0.01%
2022/05/05	0	0.00	6.1	217.76	221.00	-6.1	7,016	-0.09%
2022/05/04	9	205.33	8.5	204.84	201.00	0.5	6,855	0.01%
2022/05/03	0	0.00	3	196.67	200.50	-3	6,761	-0.04%
2022/04/29	3.3	199.27	5	204.10	195.00	-1.7	6,757	-0.03%
2022/04/28	1	201.00	4	194.75	196.50	-3	6,692	-0.04%
2022/04/27	6	193.83	23	195.98	195.00	-17	6,556	-0.26%
2022/04/26	7.2	211.46	4	203.00	202.50	3.2	6,412	0.05%
2022/04/25	13	208.23	15	206.90	212.50	-2	6,317	-0.03%
2022/04/22	5.4	220.09	1	213.00	213.00	4.4	6,264	0.07%
2022/04/21	3	225.00	4.1	228.15	231.00	-1.1	6,129	-0.02%
2022/04/20	6	223.08	14	221.11	224.50	-8	6,074	-0.13%
2022/04/19	3	229.67	2	223.50	223.50	1	5,995	0.02%
2022/04/18	14.1	227.21	11	227.68	224.50	3.1	5,937	0.05%
2022/04/15	21.2	239.30	1	245.50	228.00	20.2	5,882	0.34%
2022/04/14	7.3	261.86	5.3	259.87	250.50	2	5,784	0.03%
2022/04/13	2.1	257.01	1.1	263.12	259.00	1	5,740	0.02%
2022/04/12	1	254.00	22	252.11	250.50	-21	5,712	-0.37%
2022/04/11	5	267.50	6	254.75	252.50	-1	5,680	-0.02%
2022/04/08	1.2	272.92	1	271.00	267.50	0.2	5,586	0.00%
2022/04/07	6.2	277.48	8.2	274.76	269.00	-2	5,556	-0.04%
2022/04/06	3.3	272.02	4	275.75	278.50	-0.7	5,474	-0.01%
2022/04/01	38	274.79	38	279.42	281.00	0	5,339	0.00%
2022/03/31	9	296.44	12	295.21	289.50	-3	5,203	-0.06%
2022/03/30	20	289.45	7	288.79	289.00	13	5,114	0.25%
2022/03/29	18	299.58	3	291.67	289.00	15	5,103	0.29%
2022/03/28	13	314.04	1.5	308.17	301.00	11.5	4,898	0.23%
2022/03/25	3.1	358.30	5	340.00	334.00	-2	4,773	-0.04%
2022/03/24	6	366.17	9	370.28	371.00	-3	4,706	-0.06%
2022/03/23	27	366.22	14	367.93	372.50	13	4,705	0.28%
2022/03/22	13	359.50	5	363.10	368.00	8	4,721	0.17%
2022/03/21	14	352.75	47	344.22	358.00	-33	4,660	-0.71%
2022/03/18	57	329.89	48	334.38	347.50	9	4,635	0.19%
2022/03/17	2	312.25	2	308.02	317.00	0	4,536	0.00%
2022/03/16	3	293.67	1	288.50	288.50	2	4,634	0.04%
2022/03/15	1	298.96	2	305.00	285.00	-1	4,686	-0.02%
2022/03/14	4	302.13	3	314.33	308.50	1	4,754	0.02%
2022/03/09	0	0.00	3	277.99	277.00	-3	4,578	-0.07%
2022/03/08	5	266.90	0	0.00	260.50	5	4,621	0.11%
2022/03/07	0	269.50	0	0.00	274.50	0	4,751	0.00%
2022/03/04	0	0.00	4	282.00	286.00	-4	4,906	-0.08%
2022/03/03	19	287.08	20	285.33	285.00	-1	5,076	-0.02%
2022/03/02	9	281.78	14	284.18	281.50	-5	5,105	-0.10%
2022/02/24	0	0.00	2	253.00	253.50	-2	5,548	-0.04%
2022/02/23	1	265.50	0	0.00	266.00	1	5,637	0.02%
2022/02/21	1	278.50	2	277.00	276.00	-1	5,639	-0.02%
2022/02/18	4	279.00	1	280.00	280.50	3	5,638	0.05%
2022/02/17	0	0.00	1	282.50	284.00	-1	5,602	-0.02%
2022/02/16	14	285.61	5	282.30	280.50	9	5,554	0.16%
2022/02/15	4	296.50	2	298.25	283.00	2	5,512	0.04%
2022/02/14	99	295.51	4	294.63	291.50	95	5,466	1.74%
2022/02/11	16	287.66	32	283.09	294.00	-16	5,344	-0.30%
2022/02/10	32	262.81	32	269.81	268.50	0	5,144	0.00%
2022/02/09	4	244.25	4	247.13	250.50	0	5,027	0.00%
2022/02/08	0	0.00	1	254.50	241.00	-1	4,983	-0.02%
2022/02/07	2	254.00	0	0.00	254.00	2	4,890	0.04%
2022/01/26	2	282.00	2	279.75	282.00	0	4,842	0.00%
2022/01/25	4	279.38	6.3	281.15	276.50	-2.3	4,835	-0.05%
2022/01/24	3.1	277.84	3	270.17	280.00	0.1	4,805	0.00%
2022/01/21	3	266.67	3.3	264.74	262.50	-0.3	4,762	-0.01%
2022/01/20	5.1	268.52	8	272.44	276.00	-2.9	4,749	-0.06%
2022/01/19	3.1	272.03	14	270.96	272.00	-10.9	4,739	-0.23%
2022/01/18	1	268.00	1	269.00	268.00	0	4,738	0.00%
2022/01/17	17	265.68	5	267.80	270.50	12	4,734	0.25%
2022/01/14	3	255.67	3	258.17	266.50	0	4,685	0.00%
2022/01/13	0	0.00	1	265.00	264.50	-1	4,685	-0.02%
2022/01/12	2	262.75	1	266.00	261.50	1	4,685	0.02%
2022/01/11	1	263.00	1	264.00	260.00	0	4,629	0.00%
2022/01/10	1	255.00	1	258.50	266.50	0	4,621	0.00%
2022/01/07	3	265.67	1	271.00	263.00	2	4,597	0.04%
2022/01/06	4	272.38	2	274.00	274.00	2	4,548	0.04%
2022/01/05	0	0.00	3	279.17	279.50	-3	4,502	-0.07%
2022/01/04	0	0.00	4	287.75	287.00	-4	4,457	-0.09%
2021/12/30	1	291.00	2	290.75	290.00	-1	4,433	-0.02%
2021/12/29	1	293.00	1	291.50	292.00	0	4,429	0.00%
2021/12/28	6	296.33	0	0.00	292.50	6	4,443	0.14%
2021/12/27	4	298.88	4	298.38	297.00	0	4,461	0.00%
2021/12/24	1	294.00	1	302.50	304.00	0	4,435	0.00%
2021/12/23	2	303.00	6	300.33	294.50	-4	4,351	-0.09%
2021/12/22	0	0.00	1	287.50	286.00	-1	4,254	-0.02%
2021/12/21	1	292.50	1	290.50	290.50	0	4,227	0.00%
2021/12/20	1	295.00	0.5	288.00	288.00	0.5	4,176	0.01%
2021/12/17	3	288.50	6	292.42	294.50	-3	4,130	-0.07%
2021/12/16	4	305.00	2	307.50	302.00	2	4,063	0.05%
2021/12/15	2	285.25	2	287.50	284.50	0	3,906	0.00%
2021/12/13	12	299.67	9	305.94	292.00	3	3,704	0.08%
2021/12/10	19.1	300.67	16	296.13	297.50	3.1	3,530	0.09%
2021/12/09	1	303.50	1.6	291.44	280.00	-0.6	3,304	-0.02%
2021/12/08	3.3	287.36	4	289.88	298.00	-0.7	3,150	-0.02%
2021/12/07	5	263.50	2	271.00	271.00	3	2,987	0.10%
2021/12/01	2	261.25	2	259.75	264.00	0	2,803	0.00%
2021/11/30	1	253.50	2	249.75	250.00	-1	2,663	-0.04%
2021/11/29	8	236.63	5	247.80	242.00	3	2,474	0.12%
2021/11/26	1	228.00	5	231.80	235.50	-4	2,274	-0.18%
2021/11/25	1	234.00	0	0.00	234.00	1	2,190	0.05%
2021/11/24	1	231.50	2	227.25	232.00	-1	2,038	-0.05%
2021/11/23	4	201.38	1	205.50	211.00	3	1,744	0.17%
2021/11/22	2	209.00	2	209.75	210.00	0	1,601	0.00%
2021/11/18	1	187.00	0	0.00	190.00	1	1,494	0.07%
2021/11/16	0	0.00	10	181.95	186.00	-10	1,461	-0.68%
2021/11/15	10	185.50	0	0.00	185.50	10	1,468	0.68%
2021/11/12	0	0.00	1	189.00	189.00	-1	1,457	-0.07%
2021/11/11	1	184.50	1	186.50	190.00	0	1,428	0.00%
2021/11/10	20	182.50	22	184.32	185.50	-2	1,346	-0.15%
2021/11/09	1	166.00	1	171.00	169.00	0	1,234	0.00%
2021/11/05	1	169.00	1	169.00	169.00	0	1,259	0.00%
2021/11/04	1	165.50	0	0.00	165.50	1	1,244	0.08%
2021/11/03	0	0.00	20	164.00	161.00	-20	1,236	-1.62%
2021/11/02	42	174.55	21	164.52	167.50	21	1,217	1.72%
2021/10/29	0	0.00	1	157.00	157.50	-1	1,148	-0.09%
2021/10/26	4	148.50	7	151.29	151.00	-3	1,094	-0.27%
2021/10/25	3	146.50	0	0.00	147.00	3	1,074	0.28%
2021/10/20	1	153.50	0	0.00	154.00	1	1,043	0.10%
2021/10/15	0	0.00	1	153.50	156.00	-1	1,097	-0.09%
2021/10/08	0	0.00	1	155.50	155.50	-1	1,130	-0.09%
2021/10/07	1	154.00	0	0.00	154.00	1	1,172	0.09%
2021/10/06	1	144.00	1	143.50	144.00	0	1,222	0.00%
2021/10/01	2	152.00	0	0.00	151.00	2	1,209	0.17%
2021/09/28	1	169.00	0	0.00	163.50	1	1,242	0.08%
2021/09/06	1	190.50	1	189.50	186.50	0	1,562	0.00%
2021/08/25	1	189.00	1	190.50	185.50	0	1,868	0.00%
2021/08/23	0	0.00	1	176.50	176.50	-1	1,871	-0.05%
2021/08/20	2	170.75	1	173.50	170.00	1	1,891	0.05%
2021/08/10	0	0.00	1	187.00	181.50	-1	2,156	-0.05%
2021/07/26	0	0.00	1	193.50	196.00	-1	2,687	-0.04%
2021/07/22	0	0.00	3	208.50	199.50	-3	2,772	-0.11%
2021/07/21	3	204.00	2	210.50	204.00	1	2,815	0.04%
2021/07/20	2	207.50	2	206.50	207.50	0	2,922	0.00%
2021/07/19	2	209.00	1	206.00	209.00	1	3,140	0.03%
2021/07/16	1	207.00	2	209.00	208.00	-1	3,297	-0.03%
2021/07/15	2	211.00	5	215.30	212.00	-3	3,554	-0.08%
2021/07/14	2	216.50	1	220.00	218.50	1	3,615	0.03%
2021/07/13	1	211.50	4	211.75	220.00	-3	3,602	-0.08%
2021/07/12	4	198.75	3	197.33	200.00	1	3,537	0.03%
2021/07/09	1	190.50	2	192.49	190.50	-1	3,504	-0.03%
2021/07/08	2	193.50	3	197.00	193.50	-1	3,511	-0.03%
2021/07/07	4	196.00	2	194.50	197.00	2	3,489	0.06%
2021/07/05	1	187.00	0	0.00	187.50	1	3,456	0.03%
2021/07/01	0	0.00	1	191.00	180.00	-1	3,551	-0.03%
2021/06/29	0	0.00	3	188.67	186.50	-3	3,532	-0.08%
2021/06/28	2	184.25	2	183.00	184.00	0	3,499	0.00%
2021/06/25	1	182.00	2	185.75	184.00	-1	3,498	-0.03%
2021/06/24	1	179.00	1	182.50	182.00	0	3,473	0.00%
2021/06/23	2	177.75	3	179.17	178.50	-1	3,440	-0.03%
2021/06/22	2	175.25	0	0.00	172.50	2	3,385	0.06%
2021/06/18	2	185.50	8	187.75	179.00	-6	3,336	-0.18%
2021/06/17	8	185.44	17	186.56	183.00	-9	3,280	-0.27%
2021/06/15	2	172.75	0	0.00	177.00	2	3,210	0.06%
2021/06/11	2	175.25	1	172.50	172.50	1	3,201	0.03%
2021/06/10	1	175.50	1	179.00	174.50	0	3,201	0.00%
2021/06/09	1	183.00	10	183.45	176.50	-9	3,179	-0.28%
2021/06/08	17	181.62	10	178.70	178.00	7	3,109	0.23%
2021/06/07	2	171.25	0	0.00	172.00	2	2,989	0.07%
2021/06/04	3	170.83	3	173.00	170.50	0	2,978	0.00%
2021/06/03	2	176.00	0	0.00	176.00	2	2,953	0.07%
2021/06/02	2	171.00	2	170.00	167.50	0	2,938	0.00%
2021/05/26	4	172.38	2	176.00	166.00	2	2,842	0.07%
2021/05/25	0	0.00	3	171.50	171.50	-3	2,754	-0.11%
2021/05/21	1	156.00	0	0.00	157.00	1	2,709	0.04%
2021/05/19	1	159.00	3	162.00	158.50	-2	2,759	-0.07%
2021/05/18	1	151.00	3	155.83	158.50	-2	2,787	-0.07%
2021/05/13	1	140.50	0	0.00	144.00	1	2,632	0.04%
2021/05/12	1	142.00	1	148.00	146.00	0	2,579	0.00%
2021/05/11	0	0.00	2	146.50	145.50	-2	2,518	-0.08%
2021/05/10	4	159.00	5	160.50	155.50	-1	2,476	-0.04%
2021/05/06	1	170.50	2	165.50	167.00	-1	2,407	-0.04%
2021/05/05	1	171.00	2	173.50	171.00	-1	2,408	-0.04%
2021/05/04	5	182.10	2	184.50	179.50	3	2,392	0.13%
2021/05/03	9	190.56	2	192.50	183.00	7	2,337	0.30%
2021/04/29	13	186.88	9	191.50	192.00	4	2,314	0.17%
2021/04/28	1	196.00	3	194.50	185.00	-2	2,271	-0.09%
2021/04/27	0	0.00	7	194.14	191.50	-7	2,215	-0.32%
2021/04/26	7	195.79	0	0.00	195.00	7	2,150	0.33%
2021/04/23	11	190.45	4	192.50	196.50	7	2,025	0.35%
2021/04/22	0	0.00	4	180.88	179.00	-4	1,821	-0.22%
2021/04/21	14	175.50	4	175.50	171.50	10	1,660	0.60%
2021/04/20	4	160.25	6	165.92	168.00	-2	1,426	-0.14%
2021/04/14	1	145.00	1	140.00	141.00	0	1,393	0.00%
2021/04/12	1	148.50	0	0.00	145.50	1	1,405	0.07%
2021/04/08	1	152.50	2	153.00	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/03/29	2	136.50	0	0.00	135.00	2	1,348	0.15%
2021/03/12	0	0.00	1	137.50	136.50	-1	1,662	-0.06%
2021/03/11	1	138.00	0	0.00	138.00	1	1,688	0.06%
2021/03/04	0	0.00	1	141.00	135.50	-1	2,132	-0.05%
2021/03/03	1	142.50	0	0.00	142.50	1	2,137	0.05%
2021/02/26	0	0.00	1	149.50	150.00	-1	2,217	-0.05%
2021/02/25	1	151.00	0	0.00	152.00	1	2,401	0.04%
2021/02/24	0	0.00	1	150.50	149.00	-1	2,635	-0.04%
2021/02/23	2	152.00	1	152.00	151.00	1	2,646	0.04%
2021/02/22	0	0.00	4	150.50	151.00	-4	2,631	-0.15%
2021/02/19	0	0.00	3	153.33	150.00	-3	2,612	-0.11%
2021/02/18	5	147.20	3	148.33	148.50	2	2,576	0.08%
2021/02/05	0	0.00	2	127.25	127.00	-2	2,481	-0.08%
2021/01/26	0	0.00	1	142.50	143.50	-1	2,620	-0.04%
2021/01/25	3	147.50	4	146.00	149.00	-1	2,616	-0.04%
2021/01/22	3	147.17	2	147.00	147.00	1	2,600	0.04%
2021/01/21	1	147.50	1	143.50	142.50	0	2,570	0.00%
2021/01/20	0	140.00	0	0.00	141.00	0	2,559	0.00%
2021/01/19	0	0.00	1	144.50	144.50	-1	2,562	-0.04%
2021/01/15	1	142.50	0	0.00	141.00	1	2,588	0.04%
2021/01/14	0	0.00	2	146.50	145.50	-2	2,660	-0.08%
2021/01/13	1	145.50	0	0.00	146.00	1	2,678	0.04%
2021/01/12	0	139.00	0	0.00	140.00	0	2,750	0.00%
2021/01/11	3	145.17	3	143.83	145.00	0	2,812	0.00%
2021/01/08	2	142.75	1	142.02	143.50	1	3,039	0.03%
2021/01/07	1	140.00	0	0.00	140.50	1	3,092	0.03%
2021/01/06	1	141.00	3	139.50	136.50	-2	3,063	-0.07%
2021/01/04	0	0.00	5	138.00	138.50	-5	3,031	-0.16%
2020/12/31	2	137.00	0	0.00	135.00	2	3,015	0.07%
2020/12/29	6	137.33	4	136.75	135.50	2	2,984	0.07%
2020/12/25	2	133.25	1	136.00	132.50	1	2,952	0.03%
2020/12/22	0	0.00	2	136.50	133.00	-2	2,941	-0.07%
2020/12/21	2	133.50	0	0.00	133.50	2	2,930	0.07%
2020/12/17	0	0.00	1	139.00	137.00	-1	2,923	-0.03%
2020/12/16	1	137.50	0	0.00	139.00	1	2,937	0.03%
2020/12/14	0	0.00	1	135.00	136.50	-1	3,078	-0.03%
2020/12/10	1	138.00	1	145.50	138.00	0	3,028	0.00%
2020/12/09	4	151.00	2	151.25	146.00	2	2,969	0.07%
2020/12/07	1	142.50	2	144.00	145.00	-1	2,811	-0.04%
2020/12/04	2	145.00	2	146.25	146.50	0	2,777	0.00%
2020/12/03	2	149.00	2	147.50	142.50	0	2,725	0.00%
2020/12/02	1	146.50	1	148.00	145.00	0	2,634	0.00%
2020/12/01	1	147.50	3	144.33	143.50	-2	2,568	-0.08%
2020/11/30	3	148.00	1	150.00	146.00	2	2,478	0.08%
2020/11/27	1	134.50	4	134.50	136.50	-3	2,279	-0.13%
2020/11/26	3	135.83	4	135.63	135.00	-1	2,264	-0.04%
2020/11/25	4	134.00	3	133.33	132.00	1	2,212	0.05%
2020/11/24	4	134.88	11	135.64	137.00	-7	2,159	-0.32%
2020/11/23	28	129.36	33.2	131.86	136.00	-5.2	1,968	-0.26%
2020/11/20	3	122.17	1	124.00	124.00	2	1,728	0.12%
2020/11/19	0	0.00	24	118.00	118.00	-24	1,700	-1.41%
2020/11/17	1	118.00	0	0.00	116.00	1	1,721	0.06%
2020/11/10	0	0.00	8	120.00	118.00	-8	1,690	-0.47%
2020/11/09	0	0.00	3	121.50	122.00	-3	1,683	-0.18%
2020/11/06	0	0.00	1	121.00	121.00	-1	1,672	-0.06%
2020/11/05	1	119.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	2	121.50	9	120.11	122.00	-7	1,637	-0.43%
2020/11/03	6	113.67	4	114.63	114.50	2	1,576	0.13%
2020/11/02	9	110.00	0	0.00	110.00	9	1,561	0.58%
2020/10/30	0	0.00	6	113.00	113.00	-6	1,562	-0.38%
2020/10/29	1	113.00	0	0.00	114.50	1	1,564	0.06%
2020/10/28	8	116.50	0	0.00	117.00	8	1,565	0.51%
2020/10/26	3	119.50	0	0.00	118.50	3	1,542	0.19%
2020/10/23	0	0.00	6	121.92	121.50	-6	1,529	-0.39%
2020/10/22	4	125.75	2	124.50	123.00	2	1,540	0.13%
2020/10/21	2	122.00	3	122.17	123.00	-1	1,461	-0.07%
2020/10/20	3	123.83	1	123.50	122.00	2	1,445	0.14%
2020/10/19	8	120.19	2	120.25	120.00	6	1,351	0.44%
2020/10/16	30.2	120.57	13	120.81	122.50	17.2	1,284	1.34%
2020/10/15	11	111.55	7	112.79	112.00	4	1,056	0.38%
2020/10/08	0	0.00	1	107.50	107.50	-1	1,018	-0.10%
2020/10/06	4	108.25	3	107.50	108.00	1	1,060	0.09%
2020/10/05	1	109.00	0	0.00	108.00	1	1,079	0.09%
2020/09/25	0	0.00	9	100.50	103.00	-9	1,169	-0.77%
2020/09/22	0	0.00	1	106.50	106.50	-1	1,217	-0.08%
2020/09/21	1	109.00	0	0.00	108.50	1	1,290	0.08%
2020/09/18	9	117.00	0	0.00	112.00	9	1,353	0.66%
2020/09/17	0	0.00	9	116.33	117.50	-9	1,293	-0.70%
2020/09/16	1	106.50	0	0.00	107.00	1	1,346	0.07%
2020/09/15	1	105.00	0	0.00	106.00	1	1,424	0.07%
2020/08/21	0	0.00	1	108.00	107.50	-1	1,714	-0.06%
2020/08/20	3	105.33	2	104.00	106.00	1	1,726	0.06%
2020/08/05	3	130.00	1	127.50	127.00	2	1,806	0.11%
2020/08/03	0	0.00	2	128.00	126.50	-2	1,879	-0.11%
2020/07/30	0	0.00	1	129.50	130.00	-1	2,044	-0.05%
2020/07/28	1	130.00	1	133.00	128.50	0	2,255	0.00%
2020/07/24	1	133.00	4	130.50	130.50	-3	2,328	-0.13%
2020/07/23	0	0.00	2	135.50	135.50	-2	2,340	-0.09%
2020/07/22	2	134.00	1	134.50	133.50	1	2,340	0.04%
2020/07/21	2	134.50	2	135.75	135.00	0	2,352	0.00%
2020/07/17	0	0.00	1	130.00	128.50	-1	2,375	-0.04%
2020/07/15	1	133.50	5	134.40	134.00	-4	2,561	-0.16%
2020/07/14	2	134.50	1	134.00	133.50	1	2,566	0.04%
2020/07/13	1	135.50	1	135.50	135.50	0	2,554	0.00%
2020/07/10	1	132.50	1	134.50	134.00	0	2,552	0.00%
2020/07/09	0	0.00	1	133.50	135.00	-1	2,537	-0.04%
2020/07/08	1	133.50	6	134.92	134.50	-5	2,519	-0.20%
2020/07/07	3	136.83	3	136.00	136.00	0	2,494	0.00%
2020/07/06	2	135.25	1	136.00	136.00	1	2,475	0.04%
2020/07/03	3	134.00	1	133.00	133.00	2	2,472	0.08%
2020/07/02	2	135.00	0	0.00	135.00	2	2,468	0.08%
2020/07/01	0	0.00	4	135.75	135.50	-4	2,453	-0.16%
2020/06/30	5	136.60	8	135.50	137.00	-3	2,435	-0.12%
2020/06/29	0	0.00	2	131.00	131.00	-2	2,364	-0.08%
2020/06/24	7	130.29	1	132.50	129.00	6	2,307	0.26%
2020/06/23	3	130.17	0	0.00	130.50	3	2,263	0.13%
2020/06/22	10	130.85	0	0.00	130.00	10	2,204	0.45%
2020/06/19	1	134.00	1	138.00	132.00	0	2,191	0.00%
2020/06/18	1	134.50	14	133.36	135.00	-13	2,127	-0.61%
2020/06/17	6	137.50	0	0.00	137.00	6	2,101	0.29%
2020/06/16	4	140.50	5	139.60	140.50	-1	2,115	-0.05%
2020/06/15	3	140.67	0	0.00	140.50	3	2,199	0.14%
2020/06/11	0	0.00	2	150.00	149.50	-2	2,359	-0.08%
2020/06/10	0	0.00	1	146.00	146.50	-1	2,378	-0.04%
2020/06/09	1	148.50	1	148.00	147.50	0	2,475	0.00%
2020/06/08	6	151.33	1	152.50	152.00	5	2,564	0.19%
2020/06/05	8	151.81	2	150.00	150.00	6	2,588	0.23%
2020/06/04	0	0.00	3	154.00	152.00	-3	2,662	-0.11%
2020/06/02	0	0.00	1	159.00	154.00	-1	2,716	-0.04%
2020/05/29	1	149.00	3	158.00	158.00	-2	2,791	-0.07%
2020/05/26	6	157.08	11	156.09	157.00	-5	2,889	-0.17%
2020/05/25	2	148.25	2	149.00	148.50	0	2,932	0.00%
2020/05/21	0	0.00	4	154.13	153.00	-4	3,025	-0.13%
2020/05/20	6	153.33	1	155.00	153.50	5	3,059	0.16%
2020/05/19	1	153.00	2	150.50	150.50	-1	3,163	-0.03%
2020/05/18	3	149.33	3	150.50	151.50	0	3,354	0.00%
2020/05/14	0	0.00	1	158.50	156.00	-1	3,579	-0.03%
2020/05/13	5	159.90	0	0.00	160.00	5	3,585	0.14%
2020/05/12	4	156.25	2	157.25	155.50	2	3,566	0.06%
2020/05/11	8	155.63	7	155.50	155.50	1	3,545	0.03%
2020/05/08	6	162.50	12	164.38	161.50	-6	3,509	-0.17%
2020/05/07	7	162.57	8	163.06	161.50	-1	3,461	-0.03%
2020/05/06	10	160.15	5.5	159.55	158.00	4.5	3,397	0.13%
2020/05/05	8	157.69	9	157.83	154.00	-1	3,306	-0.03%
2020/05/04	12	153.08	6	146.17	154.00	6	3,212	0.19%
2020/04/30	21	147.71	10	144.15	148.50	11	3,093	0.36%
2020/04/29	4	137.50	0	0.00	137.50	4	2,998	0.13%
2020/04/27	1	136.00	0	0.00	139.00	1	2,981	0.03%
2020/04/23	2	142.00	0	0.00	139.00	2	2,955	0.07%
2020/04/22	6	136.75	6	137.42	139.00	0	2,934	0.00%
2020/04/21	8	141.13	9	142.83	134.50	-1	2,926	-0.03%
2020/04/20	4	141.13	5	143.40	144.50	-1	2,812	-0.04%
2020/04/17	1	134.50	0	0.00	131.50	1	2,738	0.04%
2020/04/16	4	131.00	25	131.50	131.00	-21	2,719	-0.77%
2020/04/15	25	134.00	1	134.00	134.00	24	2,709	0.89%
2020/04/14	1	131.50	2	130.00	132.50	-1	2,689	-0.04%
2020/04/13	1	130.50	0	0.00	128.50	1	2,687	0.04%
2020/04/09	3	133.00	0.5	131.00	131.00	2.5	2,690	0.09%
2020/04/08	1	133.00	7	133.43	136.00	-6	2,680	-0.22%
2020/04/07	7	131.14	3	131.50	132.50	4	2,656	0.15%
2020/04/06	1	125.00	2	128.00	126.50	-1	2,639	-0.04%
2020/04/01	2	125.50	0	0.00	125.50	2	2,636	0.08%
2020/03/25	2	136.50	1	138.50	132.00	1	2,572	0.04%
2020/03/20	1	134.00	3	132.17	138.00	-2	2,463	-0.08%
2020/03/19	10	130.10	9	129.33	126.00	1	2,428	0.04%
2020/03/18	3	142.50	8	143.75	133.50	-5	2,322	-0.22%
2020/03/17	3	141.50	0	0.00	143.00	3	2,229	0.13%
2020/03/16	1	140.00	1	143.00	134.00	0	2,134	0.00%
2020/03/13	2	138.00	2	138.50	139.00	0	2,085	0.00%
2020/03/12	5	139.30	16	140.56	146.00	-11	1,968	-0.56%
2020/03/11	6	142.92	1	150.50	141.00	5	1,856	0.27%
2020/03/10	8	145.63	7	145.79	150.50	1	1,808	0.06%
2020/03/09	1	140.50	12	139.96	140.00	-11	1,733	-0.63%
2020/03/05	2	143.75	5	144.00	146.00	-3	1,665	-0.18%
2020/03/04	1	141.50	0.5	141.50	142.00	0.5	1,597	0.03%
2020/03/03	0	0.00	2	143.25	138.00	-2	1,566	-0.13%
2020/03/02	4	142.63	3	142.00	142.00	1	1,528	0.07%
2020/02/27	3	139.00	2	139.75	140.00	1	1,479	0.07%
2020/02/26	5	142.30	2	143.00	139.50	3	1,431	0.21%
2020/02/25	5	139.50	6	140.83	140.50	-1	1,353	-0.07%
2020/02/24	4	143.38	6	144.50	143.50	-2	1,294	-0.15%
2020/02/21	5	145.90	5	147.30	147.00	0	1,247	0.00%
2020/02/20	23	145.63	16	146.50	148.00	7	1,205	0.58%
2020/02/19	7	137.21	11	140.64	144.00	-4	1,088	-0.37%
2020/02/18	5	132.60	3	132.50	131.00	2	885	0.23%
2020/02/17	1	130.50	3	129.83	130.50	-2	748	-0.27%
2020/02/14	0	0.00	1	118.50	119.00	-1	628	-0.16%
2020/02/13	0	0.00	1	117.50	114.50	-1	607	-0.16%
2020/02/12	1	115.50	1	116.00	116.00	0	609	0.00%
2020/02/11	1	115.00	2	116.50	115.50	-1	617	-0.16%
2020/02/10	3	115.17	1	115.00	115.50	2	619	0.32%
2020/02/05	0	0.00	1	111.50	110.00	-1	639	-0.16%
2020/02/04	2	111.00	1	111.00	111.50	1	640	0.16%
2020/02/03	1	110.00	0	0.00	110.50	1	646	0.15%
2020/01/31	0	0.00	1	109.50	111.00	-1	645	-0.15%
2020/01/30	0	0.00	11	107.64	108.00	-11	651	-1.69%
2020/01/16	1	112.50	0	0.00	113.50	1	676	0.15%
2020/01/15	2	110.00	0	0.00	112.00	2	695	0.29%
2020/01/14	0	0.00	1	111.50	111.00	-1	695	-0.14%
2020/01/13	1	111.00	0	0.00	112.50	1	717	0.14%
2019/12/31	0	0.00	2	117.50	117.00	-2	919	-0.22%
2019/12/25	2	119.00	3	119.83	119.00	-1	922	-0.11%
2019/12/24	2	117.25	1	118.00	116.50	1	897	0.11%
2019/12/23	1	117.00	0	0.00	117.50	1	889	0.11%
2019/12/20	0	0.00	1	113.50	115.00	-1	882	-0.11%
2019/12/16	1	113.50	1	113.50	113.00	0	853	0.00%
2019/12/10	0	0.00	1	111.50	111.50	-1	848	-0.12%
2019/12/05	0	0.00	1	112.50	114.50	-1	845	-0.12%
2019/12/04	1	110.50	1	110.50	111.00	0	836	0.00%
2019/12/03	0	0.00	1	107.50	109.00	-1	833	-0.12%
2019/12/02	1	108.00	0	0.00	107.50	1	835	0.12%
2019/11/28	1	109.00	1	109.00	108.50	0	839	0.00%
2019/11/26	1	109.00	1	109.00	109.00	0	846	0.00%
2019/11/19	0	0.00	1	112.00	111.50	-1	845	-0.12%
2019/11/11	2	114.50	2	112.00	114.50	0	873	0.00%
2019/11/08	0	0.00	5	114.50	113.50	-5	870	-0.57%
2019/11/05	1	120.50	2	121.00	122.00	-1	892	-0.11%
2019/11/01	0	0.00	1	117.00	118.00	-1	862	-0.12%
2019/10/31	2	117.25	1	118.00	116.50	1	861	0.12%
2019/10/30	1	121.50	2	121.00	120.00	-1	854	-0.12%
2019/10/29	3	122.33	1	123.00	121.50	2	850	0.24%
2019/10/25	2	122.75	3	123.17	121.00	-1	845	-0.12%
2019/10/23	1	118.00	1	119.00	118.00	0	825	0.00%
2019/10/22	1	120.00	1	122.50	118.00	0	838	0.00%
2019/10/21	2	120.25	2	121.50	121.00	0	822	0.00%
2019/10/18	12	117.75	7	118.43	119.00	5	789	0.63%
2019/10/17	1	114.00	0	0.00	114.50	1	686	0.15%
2019/10/16	0	0.00	1	113.50	114.00	-1	682	-0.15%
2019/10/15	0	0.00	19	112.61	113.00	-19	667	-2.85%
2019/10/14	13	111.69	2	112.00	111.00	11	656	1.68%
2019/10/09	1	107.00	3	106.17	107.00	-2	610	-0.33%
2019/10/08	1	104.50	0	0.00	105.00	1	614	0.16%
2019/10/03	1	104.50	0	0.00	104.50	1	659	0.15%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/09/25	1	103.50	0	0.00	103.50	1	697	0.14%
2019/09/24	0	0.00	1	104.50	104.50	-1	717	-0.14%
2019/09/23	0	0.00	1	103.50	103.00	-1	725	-0.14%
2019/09/20	1	103.50	0	0.00	103.00	1	744	0.13%
2019/09/19	1	103.50	1	104.00	104.00	0	769	0.00%
2019/09/04	1	105.50	1	105.00	105.50	0	1,106	0.00%
2019/09/02	0	0.00	1	103.50	103.00	-1	1,110	-0.09%
2019/08/30	1	102.50	0	0.00	102.50	1	1,117	0.09%
2019/08/26	1	102.50	1	102.00	101.50	0	1,144	0.00%
2019/08/19	3	106.00	2	105.50	105.00	1	1,207	0.08%
2019/08/15	1	103.50	1	103.50	103.00	0	1,206	0.00%
2019/08/14	1	103.50	11	104.05	106.00	-10	1,210	-0.83%
2019/08/13	1	99.90	1	100.50	101.50	0	1,202	0.00%
2019/08/12	3	100.03	2	100.50	101.00	1	1,205	0.08%
2019/08/07	2	104.25	3	101.00	102.00	-1	1,199	-0.08%
2019/07/26	1	115.00	1	115.00	115.00	0	1,211	0.00%
2019/07/25	2	113.25	2	113.50	116.00	0	1,209	0.00%
2019/07/16	0	0.00	1	112.50	112.00	-1	1,282	-0.08%
2019/07/12	5	109.60	2	108.00	107.50	3	1,325	0.23%
2019/07/11	2	111.00	1	111.50	110.50	1	1,320	0.08%
2019/07/10	7	112.00	7	112.00	111.00	0	1,322	0.00%
2019/07/09	2	120.75	1	120.50	120.50	1	1,305	0.08%
2019/07/08	2	122.00	1	122.00	122.00	1	1,297	0.08%
2019/07/04	1	122.00	2	122.50	122.50	-1	1,317	-0.08%
2019/07/03	2	121.00	1	121.50	121.50	1	1,368	0.07%
2019/07/02	1	123.50	1	124.00	124.00	0	1,358	0.00%
2019/06/27	4	122.25	1	123.00	121.50	3	1,375	0.22%
2019/06/26	9	122.22	9	123.22	123.50	0	1,365	0.00%
2019/06/25	4	124.00	4	123.38	126.00	0	1,345	0.00%
2019/06/24	2	123.00	3	123.83	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	18	123.61	125.00	-18	1,231	-1.46%
2019/06/20	2	118.00	1	118.50	120.50	1	1,171	0.09%
2019/06/19	7	113.36	7	113.93	115.50	0	1,136	0.00%
2019/06/18	1	108.00	1	110.00	108.00	0	1,113	0.00%
2019/06/17	3	108.67	3	108.67	108.50	0	1,184	0.00%
2019/06/14	2	106.00	2	105.75	105.50	0	1,183	0.00%
2019/06/11	0	0.00	2	104.00	104.50	-2	1,207	-0.17%
2019/06/05	3	103.83	2	103.50	102.00	1	1,226	0.08%
2019/06/04	1	101.50	1	102.00	103.00	0	1,245	0.00%
2019/06/03	1	101.00	1	101.50	101.50	0	1,262	0.00%
2019/05/31	5	99.54	2	101.50	103.00	3	1,291	0.23%
2019/05/30	2	99.10	2	98.70	99.70	0	1,312	0.00%
2019/05/29	2	99.40	2	98.35	98.30	0	1,313	0.00%
2019/05/23	5	101.50	1	101.50	101.00	4	1,446	0.28%
2019/05/22	4	104.50	0	0.00	104.00	4	1,457	0.27%
2019/05/21	4	102.25	1	102.00	104.50	3	1,480	0.20%
2019/05/20	1	101.00	2	102.25	102.50	-1	1,495	-0.07%
2019/05/17	1	104.50	0	0.00	103.00	1	1,505	0.07%
2019/05/16	1	105.00	1	106.50	103.50	0	1,514	0.00%
2019/05/14	1	100.00	1	102.50	106.00	0	1,619	0.00%
2019/05/13	3	106.17	10	106.00	105.50	-7	1,656	-0.42%
2019/05/09	1	111.00	0	0.00	110.00	1	1,670	0.06%
2019/05/07	0	0.00	3	113.83	113.50	-3	1,715	-0.17%
2019/05/06	0	0.00	1	117.00	115.50	-1	1,774	-0.06%
2019/05/03	2	118.25	1	119.00	119.00	1	1,782	0.06%
2019/04/30	1	117.50	9	116.72	117.50	-8	1,806	-0.44%
2019/04/29	18	121.56	8	123.00	118.50	10	1,845	0.54%
2019/04/26	6	122.50	6	123.33	123.00	0	1,860	0.00%
2019/04/25	7	120.79	9	122.06	123.50	-2	1,862	-0.11%
2019/04/24	2	122.00	6	126.83	121.50	-4	1,866	-0.21%
2019/04/23	9	123.00	0	0.00	123.50	9	1,834	0.49%
2019/04/19	0	0.00	1	119.50	120.00	-1	1,834	-0.05%
2019/04/18	2	122.75	2	123.75	118.50	0	1,859	0.00%
2019/04/17	1	122.50	2	123.25	122.50	-1	1,828	-0.05%
2019/04/16	2	121.00	1	122.50	122.50	1	1,821	0.05%
2019/04/12	0	0.00	2	119.00	119.50	-2	1,838	-0.11%
2019/04/11	0	0.00	1	122.50	119.00	-1	1,837	-0.05%
2019/04/09	9	124.28	17	121.76	122.50	-8	1,827	-0.44%
2019/04/03	2	119.25	1	119.00	118.50	1	1,818	0.05%
2019/04/02	0	0.00	2	118.75	119.00	-2	1,844	-0.11%
2019/04/01	19	119.39	6	118.33	117.00	13	1,881	0.69%
2019/03/28	1	116.00	1	115.50	115.50	0	1,891	0.00%
2019/03/27	0	0.00	0.2	115.50	115.50	-0.2	1,948	-0.01%
2019/03/26	0	0.00	0.3	115.00	115.00	-0.3	1,978	-0.01%
2019/03/21	0	0.00	3	117.33	116.50	-3	2,003	-0.15%
2019/03/20	3	116.17	4	117.13	118.00	-1	2,013	-0.05%
2019/03/19	2	112.00	0	0.00	111.50	2	1,995	0.10%
2019/03/12	0	0.00	0.5	112.00	111.50	-0.5	2,168	-0.02%
2019/03/11	0	0.00	1	112.50	112.00	-1	2,194	-0.05%
2019/03/08	3	109.17	1	109.50	110.50	2	2,274	0.09%
2019/03/07	1	110.00	4	111.63	110.00	-3	2,342	-0.13%
2019/03/06	6	115.92	9	114.72	113.00	-3	2,430	-0.12%
2019/03/05	11	117.36	1	116.00	116.00	10	2,512	0.40%
2019/03/04	3	119.50	8	118.69	119.00	-5	2,535	-0.20%
2019/02/27	5	121.30	17	118.50	119.50	-12	2,544	-0.47%
2019/02/26	16	122.63	25	122.60	121.50	-9	2,540	-0.35%
2019/02/25	25.6	121.80	25	122.54	122.00	0.6	2,547	0.02%
2019/02/22	1	130.00	2	129.50	127.00	-1	2,592	-0.04%
2019/02/21	1	124.00	2	126.00	126.00	-1	2,580	-0.04%
2019/02/20	5	128.20	1	127.00	125.00	4	2,604	0.15%
2019/02/19	0	0.00	1.5	125.00	126.00	-1.5	2,637	-0.06%
2019/02/18	1	125.50	0	0.00	125.50	1	2,640	0.04%
2019/02/15	0	0.00	1	125.00	125.00	-1	2,676	-0.04%
2019/02/14	14	128.00	11	129.18	128.00	3	2,701	0.11%
2019/02/13	8	129.63	7	129.43	132.00	1	2,692	0.04%
2019/02/12	3	125.83	5	125.20	125.00	-2	2,668	-0.07%
2019/02/11	1	121.00	0	0.00	120.50	1	2,746	0.04%
2019/01/30	1	123.00	0	0.00	122.00	1	2,828	0.04%
2019/01/28	4	125.00	4	123.38	123.00	0	2,907	0.00%
2019/01/25	4	123.88	9.5	123.58	124.00	-5.5	3,007	-0.18%
2019/01/24	1	119.50	1	120.50	118.00	0	3,048	0.00%
2019/01/22	3	118.50	2	119.75	117.50	1	3,101	0.03%
2019/01/21	0	0.00	38	116.62	119.50	-38	3,153	-1.21%
2019/01/18	1	113.00	1	114.50	114.50	0	3,148	0.00%
2019/01/17	2	113.75	1	115.50	113.00	1	3,166	0.03%
2019/01/16	1	115.00	0	0.00	114.00	1	3,213	0.03%
2019/01/14	1	111.00	0	0.00	113.00	1	3,243	0.03%
2019/01/10	0	0.00	1	121.50	117.00	-1	3,276	-0.03%
2019/01/09	1	119.50	1	119.00	118.00	0	3,283	0.00%
2019/01/08	1	115.00	1	115.00	115.00	0	3,320	0.00%
2019/01/07	2	115.75	1	115.50	115.00	1	3,341	0.03%
2019/01/04	4	109.38	3	111.50	113.00	1	3,375	0.03%
2019/01/03	1	115.00	1	117.00	113.00	0	3,405	0.00%
2018/12/27	6	118.42	6	118.00	117.50	0	3,591	0.00%
2018/12/26	6	114.33	4	114.50	112.00	2	3,594	0.06%
2018/12/25	1.5	112.50	3	112.00	115.00	-1.5	3,613	-0.04%
2018/12/24	9	120.39	8	121.19	118.00	1	3,593	0.03%
2018/12/22	2	122.75	2	123.25	124.00	0	3,569	0.00%
2018/12/21	26	119.77	14.1	121.18	126.00	11.9	3,639	0.33%
2018/12/20	22	121.11	13	122.31	122.00	9	3,621	0.25%
2018/12/19	4	132.75	5	132.40	130.00	-1	3,628	-0.03%
2018/12/18	1	133.00	1	133.00	133.00	0	3,598	0.00%
2018/12/17	1	137.00	1	135.50	134.50	0	3,770	0.00%
2018/12/14	2	133.75	2	135.00	135.00	0	3,997	0.00%
2018/12/13	6	139.75	3	138.83	139.00	3	4,105	0.07%
2018/12/12	4	141.25	5	138.10	140.50	-1	4,263	-0.02%
2018/12/11	2	133.50	1	135.00	133.50	1	4,294	0.02%
2018/12/10	7	132.64	2	129.50	133.00	5	4,302	0.12%
2018/12/07	6	134.58	8.5	135.65	139.00	-2.5	4,307	-0.06%
2018/12/06	5	133.10	11	129.95	130.50	-6	4,400	-0.14%
2018/12/05	1	140.00	6	141.25	139.50	-5	4,404	-0.11%
2018/12/04	3	147.00	4	147.13	146.50	-1	4,487	-0.02%
2018/12/03	9	150.61	10	150.00	150.00	-1	4,524	-0.02%
2018/11/30	13.5	141.96	14	141.64	142.50	-0.5	4,539	-0.01%
2018/11/29	15	140.13	11	141.55	140.00	4	4,561	0.09%
2018/11/28	18	132.36	18	132.08	132.00	0	4,594	0.00%
2018/11/27	6	125.58	10	126.75	128.00	-4	4,522	-0.09%
2018/11/26	2	121.25	2	122.50	123.00	0	4,566	0.00%
2018/11/23	5	122.10	1	124.00	120.50	4	4,728	0.08%
2018/11/22	2	124.50	6	122.17	121.50	-4	4,911	-0.08%
2018/11/21	17	125.12	12	124.79	125.50	5	4,960	0.10%
2018/11/20	6	117.83	1	117.50	121.00	5	4,931	0.10%
2018/11/19	3	116.83	7	117.57	119.00	-4	4,933	-0.08%
2018/11/16	15	117.90	8	117.25	116.00	7	5,029	0.14%
2018/11/15	2	113.50	7	115.43	116.50	-5	5,075	-0.10%
2018/11/14	7	115.43	5	115.70	114.50	2	5,099	0.04%
2018/11/13	2	110.25	3	113.33	117.00	-1	5,110	-0.02%
2018/11/12	10	113.85	7	115.07	116.50	3	5,143	0.06%
2018/11/09	5	113.00	6	113.17	115.00	-1	5,172	-0.02%
2018/11/08	17	119.24	15	119.30	114.00	2	5,209	0.04%
2018/11/07	21	116.05	18	117.83	119.50	3	5,139	0.06%
2018/11/06	19	113.24	14	112.61	109.50	5	5,093	0.10%
2018/11/05	10	114.00	12	115.54	117.00	-2	5,093	-0.04%
2018/11/02	26	115.08	28	113.63	112.00	-2	5,059	-0.04%
2018/11/01	46	112.50	36	113.35	113.50	10	4,960	0.20%
2018/10/31	1	103.50	4.3	103.74	105.50	-3.3	4,869	-0.07%
2018/10/30	8	96.03	11	97.39	96.20	-3	4,887	-0.06%
2018/10/29	7	96.99	2	96.55	97.20	5	4,966	0.10%
2018/10/25	5.3	96.10	4	97.08	95.00	1.3	4,962	0.03%
2018/10/24	5	106.50	7	105.93	105.50	-2	4,985	-0.04%
2018/10/23	11	114.50	1	115.00	109.00	10	4,991	0.20%
2018/10/22	0	0.00	12	113.38	118.00	-12	5,020	-0.24%
2018/10/19	7	113.29	7	111.79	114.50	0	5,166	0.00%
2018/10/18	3	121.00	2	122.50	118.00	1	5,300	0.02%
2018/10/17	20	122.43	22.5	122.87	121.00	-2.5	5,319	-0.05%
2018/10/16	21	121.69	5	122.00	121.00	16	5,339	0.30%
2018/10/15	0	0.00	15	115.00	118.00	-15	5,354	-0.28%
2018/10/12	26	115.33	6	116.00	117.00	20	5,480	0.36%
2018/10/11	4	115.00	23	113.61	112.50	-19	5,553	-0.34%
2018/10/09	21	122.81	25	120.40	124.50	-4	5,624	-0.07%
2018/10/08	15	118.90	4.5	121.00	118.00	10.5	5,600	0.19%
2018/10/05	8	135.00	6	134.25	130.00	2	5,592	0.04%
2018/10/04	2	140.25	6	141.00	143.50	-4	5,610	-0.07%
2018/10/03	7	144.50	66.5	140.79	139.00	-59.5	5,632	-1.06%
2018/10/02	7	149.00	7	150.00	148.50	0	5,632	0.00%
2018/10/01	8	148.25	14	149.86	151.00	-6	5,681	-0.11%
2018/09/28	23.5	149.72	18	150.14	150.00	5.5	5,755	0.10%
2018/09/27	8	158.63	14	159.79	152.00	-6	5,850	-0.10%
2018/09/26	12	165.08	6.5	165.27	163.00	5.5	5,841	0.09%
2018/09/25	1	163.00	1	163.00	163.00	0	5,820	0.00%
2018/09/12	20	81.05	4	81.83	79.30	16	5,881	0.27%
2018/09/11	10	86.99	11	85.20	85.40	-1	5,808	-0.02%
2018/09/10	2	91.35	27	90.19	89.60	-25	5,642	-0.44%
2018/09/07	17	103.38	5	104.00	99.50	12	5,558	0.22%
2018/09/05	1	108.50	1	105.50	105.50	0	5,398	0.00%
2018/09/04	5	105.40	5	106.80	107.50	0	5,477	0.00%
2018/09/03	14	105.07	15	105.50	104.50	-1	5,508	-0.02%
2018/08/31	3	108.00	1	109.00	110.00	2	5,439	0.04%
2018/08/30	12	113.42	9	112.28	111.00	3	5,435	0.06%
2018/08/29	1	110.00	2	109.75	110.50	-1	5,400	-0.02%
2018/08/28	4	110.25	13	110.38	109.00	-9	5,469	-0.16%
2018/08/27	10	111.50	9	112.06	113.00	1	5,437	0.02%
2018/08/24	15	107.57	25	107.50	107.50	-10	5,506	-0.18%
2018/08/23	1	113.50	0	0.00	110.50	1	5,728	0.02%
2018/08/22	9	111.67	4	111.50	113.50	5	5,988	0.08%
2018/08/21	8	109.13	7	109.79	112.50	1	6,261	0.02%
2018/08/20	8	111.44	30	107.97	109.50	-22	6,248	-0.35%
2018/08/17	2	119.75	4	120.63	118.00	-2	6,190	-0.03%
2018/08/16	4	120.25	3	120.00	123.00	1	6,289	0.02%
2018/08/15	1	118.00	3	119.67	117.00	-2	6,444	-0.03%
2018/08/14	4	117.38	12	116.21	121.00	-8	6,587	-0.12%
2018/08/13	17	122.94	15	125.63	121.00	2	6,624	0.03%
2018/08/10	2	132.00	4	131.25	130.00	-2	6,714	-0.03%
2018/08/09	5	132.00	4	133.75	132.00	1	7,007	0.01%
2018/08/08	10	134.60	9	134.00	134.00	1	7,354	0.01%
2018/08/07	2	138.75	3	138.50	138.00	-1	7,725	-0.01%
2018/08/06	3	133.33	20	133.33	133.00	-17	7,937	-0.21%
2018/08/03	5	138.60	5	138.80	138.50	0	8,077	0.00%
2018/08/02	14	141.43	4	138.75	139.00	10	8,111	0.12%
2018/08/01	7	145.93	10	145.95	146.00	-3	8,123	-0.04%
2018/07/31	3	146.33	5	146.80	148.00	-2	8,167	-0.02%
2018/07/30	5	145.80	0	0.00	146.00	5	8,164	0.06%
2018/07/27	3	150.50	3	150.67	152.00	0	8,160	0.00%
2018/07/26	10	150.00	10	149.60	148.50	0	8,187	0.00%
2018/07/25	27	152.59	22	153.43	150.50	5	8,191	0.06%
2018/07/24	3	143.50	13	143.69	147.00	-10	8,093	-0.12%
2018/07/23	10	142.30	18	140.78	141.00	-8	8,084	-0.10%
2018/07/20	9	149.11	8	148.13	147.50	1	8,061	0.01%
2018/07/19	7	148.86	17	149.03	149.00	-10	8,046	-0.12%
2018/07/18	9	150.61	6	149.25	148.00	3	8,115	0.04%
2018/07/17	26	157.08	16	157.66	150.50	10	8,119	0.12%
2018/07/16	20	153.78	14	149.29	154.50	6	8,009	0.07%
2018/07/13	1	147.50	3	146.33	144.50	-2	7,954	-0.03%
2018/07/12	8	145.44	7	146.57	144.50	1	7,955	0.01%
2018/07/11	8	144.94	9	146.50	144.00	-1	7,990	-0.01%
2018/07/10	9	145.00	16	144.06	146.50	-7	8,057	-0.09%
2018/07/09	12	140.00	9	139.67	137.50	3	8,090	0.04%
2018/07/06	0	0.00	31	135.42	136.00	-31	8,131	-0.38%
2018/07/05	11	131.14	1	129.00	124.00	10	8,061	0.12%
2018/07/04	14	129.04	9	129.11	130.50	5	8,035	0.06%
2018/07/03	16	133.63	19	134.76	131.00	-3	7,993	-0.04%
2018/07/02	13	136.77	7	136.93	135.50	6	7,976	0.08%
2018/06/29	0	0.00	9	142.61	143.50	-9	7,958	-0.11%
2018/06/28	19	142.13	8	145.19	141.00	11	8,027	0.14%
2018/06/27	5	144.50	0	0.00	141.50	5	8,014	0.06%
2018/06/26	10	146.65	9	146.89	148.00	1	7,963	0.01%
2018/06/25	1	138.00	3	138.00	139.50	-2	7,839	-0.03%
2018/06/22	0	0.00	1	142.50	137.50	-1	7,868	-0.01%
2018/06/21	15	142.87	15	142.13	142.50	0	7,888	0.00%
2018/06/20	15	133.73	6	132.92	138.00	9	7,885	0.11%
2018/06/19	9	145.22	32	145.86	141.00	-23	7,857	-0.29%
2018/06/15	7	151.29	0	0.00	149.50	7	7,863	0.09%
2018/06/14	8	152.19	5	152.50	151.00	3	7,852	0.04%
2018/06/13	9	153.11	4	160.00	152.00	5	7,893	0.06%
2018/06/12	11	158.86	7	160.21	157.50	4	7,919	0.05%
2018/06/11	5	154.40	5	154.80	156.50	0	7,844	0.00%
2018/06/08	7	152.21	62	151.58	152.00	-55	7,821	-0.70%
2018/06/07	13	157.04	17	155.68	155.00	-4	7,821	-0.05%
2018/06/06	13	156.92	4	159.38	157.50	9	7,924	0.11%
2018/06/05	15	157.77	31	156.03	155.50	-16	7,934	-0.20%
2018/06/04	22	161.80	19	162.24	161.00	3	7,846	0.04%
2018/06/01	80	162.64	55	164.68	163.00	25	7,920	0.32%
2018/05/31	108	172.60	96	172.17	167.00	12	7,840	0.15%	大買/
2018/05/30	73	167.54	103	168.15	166.00	-30	7,513	-0.40%	大賣/
2018/05/29	199	164.15	98	166.05	170.50	101	7,233	1.40%	大買/鉅額交易
2018/05/28	20	155.98	24	157.58	156.00	-4	6,888	-0.06%
2018/05/25	34	154.28	22	154.98	152.50	12	6,767	0.18%
2018/05/24	29	152.48	24	153.17	152.50	5	6,717	0.07%
2018/05/23	24	152.98	21	154.40	155.50	3	6,582	0.05%
2018/05/22	24	150.33	20	150.75	147.00	4	6,423	0.06%
2018/05/21	14	159.25	40	159.46	155.50	-26	6,377	-0.41%
2018/05/18	59	159.72	18	157.19	161.00	41	6,286	0.65%
2018/05/17	72	162.46	81	161.56	156.00	-9	6,256	-0.14%
2018/05/16	79	165.15	75	166.06	164.00	4	6,031	0.07%
2018/05/15	75	160.99	178	162.27	155.00	-103	5,701	-1.81%	大賣/鉅額交易
2018/05/14	80	155.46	24	156.63	158.50	56	5,362	1.04%
2018/05/11	2	138.00	13	142.96	144.50	-11	5,158	-0.21%
2018/05/10	13	127.04	1	129.50	131.50	12	5,014	0.24%
2018/05/09	4	127.25	2	127.25	126.00	2	4,998	0.04%
2018/05/08	0	0.00	4	123.00	124.50	-4	5,017	-0.08%
2018/05/07	14	119.86	0	0.00	119.00	14	5,036	0.28%
2018/05/04	3	119.00	3	117.00	116.50	0	5,091	0.00%
2018/05/03	2	123.00	2	121.00	120.50	0	5,178	0.00%
2018/05/02	19	121.11	12	121.17	121.00	7	5,214	0.13%
2018/04/30	10	117.80	4	116.00	117.50	6	5,271	0.11%
2018/04/27	1	112.00	1	114.00	115.00	0	5,480	0.00%
2018/04/26	6	116.75	11	113.91	111.50	-5	5,617	-0.09%
2018/04/25	7	113.07	18	110.42	115.50	-11	5,837	-0.19%
2018/04/24	16	117.00	5	114.70	114.00	11	5,980	0.18%
2018/04/23	4	127.00	3	128.50	126.00	1	5,890	0.02%
2018/04/20	15	126.20	7	127.50	125.50	8	5,891	0.14%
2018/04/19	13	129.65	42	130.11	126.50	-29	5,958	-0.49%
2018/04/18	2	126.25	11	126.77	125.50	-9	5,907	-0.15%
2018/04/17	72	126.20	22	126.55	124.50	50	5,931	0.84%
2018/04/16	30	126.23	7	128.07	124.50	23	6,015	0.38%
2018/04/13	2	118.75	10	118.70	124.00	-8	5,975	-0.13%
2018/04/12	19	110.34	6	112.25	113.00	13	6,025	0.22%
2018/04/11	1	116.50	0	0.00	115.50	1	6,084	0.02%
2018/04/10	0	0.00	5	117.60	117.50	-5	6,128	-0.08%
2018/04/09	5	117.30	4	117.50	117.50	1	6,229	0.02%
2018/04/03	6	120.17	2	120.75	119.50	4	6,239	0.06%
2018/03/31	19	118.87	3	119.01	117.50	16	6,309	0.25%
2018/03/30	4	125.13	0	0.00	123.00	4	6,256	0.06%
2018/03/28	4	125.00	0	123.50	123.00	4	6,257	0.06%
2018/03/27	9	130.28	5	128.50	128.00	4	6,241	0.06%
2018/03/23	5	124.50	0	124.50	124.50	5	6,196	0.08%
2018/03/22	11	134.40	30	132.00	129.00	-19	6,156	-0.31%
2018/03/21	12	135.38	0	0.00	134.50	12	6,083	0.20%
2018/03/20	5	137.60	5	138.20	138.50	0	6,032	0.00%
2018/03/19	14	140.00	12	140.96	138.00	2	6,034	0.03%
2018/03/16	19	138.66	9	140.00	137.50	10	5,970	0.17%
2018/03/15	3	137.00	0	0.00	137.00	3	5,882	0.05%
2018/03/14	19	136.97	1	137.00	137.00	18	5,880	0.31%
2018/03/12	14	141.64	16	143.81	141.00	-2	5,843	-0.03%
2018/03/09	6	139.33	3	137.83	138.00	3	5,710	0.05%
2018/03/08	1	137.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	4	138.12	5	139.00	134.50	-1	5,707	-0.02%
2018/03/06	14	133.39	16	135.91	135.00	-2	5,610	-0.04%
2018/03/02	0	0.00	1	128.50	130.00	-1	5,547	-0.02%
2018/02/27	2	131.00	0	0.00	130.50	2	5,616	0.04%
2018/02/26	0	0.00	4	137.25	133.00	-4	5,624	-0.07%
2018/02/23	6	137.50	11	136.09	132.50	-5	5,562	-0.09%
2018/02/22	3	136.67	5	134.00	134.00	-2	5,607	-0.04%
2018/02/21	6	134.92	17	134.85	135.50	-11	5,702	-0.19%
2018/02/12	8	127.94	10	129.55	126.00	-2	5,640	-0.04%
2018/02/09	11	120.45	10	123.70	127.00	1	5,605	0.02%
2018/02/08	12	126.29	8	127.19	123.00	4	5,521	0.07%
2018/02/07	0	0.00	2	127.00	127.00	-2	5,487	-0.04%
2018/02/06	4	120.63	3	120.32	115.50	1	5,576	0.02%
2018/02/05	6	124.00	3	125.00	128.00	3	5,612	0.05%
2018/02/02	13	131.92	13	133.00	132.00	0	5,617	0.00%
2018/02/01	17	133.94	26	132.73	131.00	-9	5,568	-0.16%
2018/01/31	35	130.07	20	130.18	132.00	15	5,521	0.27%
2018/01/30	9	133.33	1	135.50	132.00	8	5,482	0.15%
2018/01/29	6	132.75	10	131.55	130.00	-4	5,404	-0.07%
2018/01/26	11	129.45	10	129.75	127.00	1	5,374	0.02%
2018/01/25	10	136.60	9	138.39	134.00	1	5,288	0.02%
2018/01/24	11	142.09	10	142.85	140.50	1	5,230	0.02%
2018/01/23	7	144.36	8	141.81	140.00	-1	5,153	-0.02%
2018/01/22	8	136.44	5	138.00	143.00	3	4,959	0.06%
2018/01/19	8	129.50	11	130.73	130.00	-3	4,838	-0.06%
2018/01/18	9	121.72	9	122.00	127.00	0	4,592	0.00%
2018/01/17	1	115.50	10	116.00	115.50	-9	4,427	-0.20%
2018/01/16	4	117.13	12	116.54	115.50	-8	4,400	-0.18%
2018/01/15	6	116.67	7	118.93	115.50	-1	4,358	-0.02%
2018/01/12	1	115.50	1	117.00	115.50	0	4,291	0.00%
2018/01/11	1	112.50	2	113.25	115.50	-1	4,279	-0.02%
2018/01/10	6	118.50	46	116.83	115.50	-40	4,232	-0.94%
2018/01/09	10	115.60	24	114.92	114.00	-14	4,086	-0.34%
2018/01/08	27	113.04	50	113.49	114.50	-23	4,055	-0.57%
2018/01/05	23	106.70	13	108.38	110.00	10	3,879	0.26%
2018/01/04	41	101.60	24	101.08	100.00	17	3,767	0.45%
2018/01/03	54	99.24	33	99.64	101.50	21	3,718	0.56%
2018/01/02	5	94.26	0	0.00	92.70	5	3,622	0.14%