宇峻 (3546)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
496張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	90.60	90.80	0	278	0.00%
2024/06/17	0	0.00	17.5	89.40	89.80	-17.5	279	-6.26%
2024/06/13	0	0.00	1	89.10	89.40	-1	277	-0.36%
2024/06/11	1	87.80	0	0.00	87.60	1	277	0.36%
2024/06/05	1	89.50	0	0.00	89.40	1	288	0.35%
2024/06/04	0	0.00	1	90.20	89.20	-1	291	-0.34%
2024/05/31	1	88.50	0	0.00	88.80	1	288	0.35%
2024/05/30	0	0.00	1	90.00	89.50	-1	285	-0.35%
2024/05/29	1	88.20	0	0.00	88.70	1	275	0.36%
2024/05/28	4	86.53	0	0.00	86.40	4	268	1.49%
2024/05/15	1	86.50	0	0.00	86.50	1	236	0.42%
2024/05/14	0	0.00	2.1	86.80	89.10	-2.1	222	-0.92%
2024/05/10	1	86.30	0	85.00	85.30	1	195	0.51%
2024/05/09	2	82.40	0	0.00	82.50	2	181	1.10%
2024/04/11	0	0.00	0	81.30	80.70	0	172	0.00%
2024/04/09	0	0.00	1.2	81.00	81.10	-1.2	171	-0.70%
2024/04/08	1	82.90	0	0.00	82.60	1	168	0.59%
2024/03/27	0	83.40	0	0.00	83.50	0	172	0.00%
2024/03/25	0	83.00	1	83.70	83.50	-1	168	-0.59%
2024/03/22	0	82.40	0	0.00	82.70	0	165	0.00%
2024/03/21	0	0.00	2	82.90	83.00	-2	161	-1.24%
2024/03/15	0	0.00	2	80.90	81.80	-2	154	-1.29%
2024/03/12	0	0.00	1	82.60	81.40	-1	152	-0.66%
2024/03/11	0	0.00	1	80.80	81.30	-1	149	-0.67%
2024/02/29	1	76.10	0	0.00	76.50	1	160	0.62%
2024/02/16	0	0.00	1	76.10	75.90	-1	167	-0.60%
2024/02/15	2	76.20	0	0.00	76.00	2	166	1.20%
2024/01/30	0	0.00	1	77.10	76.70	-1	168	-0.59%
2024/01/25	2	77.50	0	0.00	77.50	2	168	1.19%
2024/01/24	1	80.00	1	80.10	78.80	0	166	0.00%
2024/01/09	1	78.30	0	0.00	77.80	1	162	0.61%
2024/01/05	2	78.30	0	0.00	78.50	2	164	1.21%
2023/12/26	2	76.60	0	0.00	77.70	2	161	1.24%
2023/12/19	0	0.00	3	79.57	79.90	-3	160	-1.87%
2023/12/18	1	80.20	1	80.60	80.20	0	162	0.00%
2023/12/14	1	80.60	0	0.00	80.60	1	164	0.61%
2023/11/27	0	0.00	5.1	78.10	78.10	-5.1	134	-3.76%
2023/11/07	0	0.00	1.5	78.07	77.90	-1.5	125	-1.19%
2023/11/06	0	0.00	1	77.60	77.50	-1	127	-0.79%
2023/10/13	0	0.00	0.1	76.00	75.90	-0.1	181	-0.03%
2023/10/11	2	76.55	0	0.00	76.40	2	185	1.08%
2023/09/26	1	81.20	0	0.00	81.10	1	242	0.41%
2023/09/25	1	80.70	1	81.40	81.00	0	243	0.00%
2023/09/18	0	0.00	1	80.40	80.50	-1	315	-0.32%
2023/09/14	1	80.80	0	0.00	80.70	1	331	0.30%
2023/09/08	0.5	80.00	0	0.00	80.50	0.5	340	0.15%
2023/09/07	0	0.00	1	81.30	80.50	-1	343	-0.29%
2023/09/05	1	79.90	1	80.70	80.60	0	369	0.00%
2023/08/18	1	76.50	0	0.00	76.50	1	554	0.18%
2023/08/17	1	76.20	0	0.00	76.90	1	559	0.18%
2023/08/16	3	76.17	0	0.00	76.20	3	574	0.52%
2023/08/14	1	75.20	0	0.00	74.60	1	618	0.16%
2023/08/10	2	74.05	0	0.00	73.70	2	631	0.32%
2023/08/09	1	75.10	0	0.00	74.90	1	628	0.16%
2023/07/31	0	0.00	1	77.30	77.20	-1	631	-0.16%
2023/07/27	1	78.50	0	0.00	79.40	1	632	0.16%
2023/07/21	0	0.00	2	85.65	85.70	-2	600	-0.33%
2023/07/20	1	86.50	0	0.00	86.70	1	598	0.17%
2023/07/19	0	0.00	1	86.30	86.20	-1	596	-0.17%
2023/07/17	0	0.00	0.1	94.00	87.40	-0.1	591	-0.02%
2023/07/13	0	0.00	0.3	88.00	87.20	-0.3	589	-0.05%
2023/07/12	0	0.00	1	86.80	86.20	-1	585	-0.17%
2023/07/11	1	87.50	0	0.00	87.00	1	582	0.17%
2023/07/10	0	0.00	0.1	89.70	89.80	-0.1	573	-0.01%
2023/07/06	1	93.80	1	92.30	89.60	0	566	0.00%
2023/07/03	0	0.00	12	89.40	89.30	-12	543	-2.21%
2023/06/28	2	91.65	2	92.50	91.00	0	533	0.00%
2023/06/27	4	92.15	3	92.87	92.00	1	524	0.19%
2023/06/26	2	91.70	2	92.05	91.00	0	481	0.00%
2023/06/21	1	90.20	1	89.50	89.60	0	478	0.00%
2023/06/20	0	0.00	3	90.27	89.30	-3	471	-0.64%
2023/06/19	1	89.00	0	0.00	89.00	1	461	0.22%
2023/06/16	0	0.00	1	88.00	88.70	-1	456	-0.22%
2023/06/15	1	88.50	2	88.60	88.40	-1	453	-0.22%
2023/06/14	1	89.30	0	0.00	89.40	1	448	0.22%
2023/06/12	1	88.60	0	0.00	88.20	1	439	0.23%
2023/06/09	0	0.00	2	90.40	89.30	-2	432	-0.46%
2023/06/08	2	93.85	2	94.50	92.60	0	413	0.00%
2023/06/07	2	93.40	1	92.10	93.40	1	400	0.25%
2023/06/06	3	93.20	6	93.03	93.00	-3	397	-0.75%
2023/06/05	1	96.20	1	95.80	94.90	0	383	0.00%
2023/06/02	3	94.97	5	95.94	96.00	-2	362	-0.55%
2023/06/01	6	96.27	3	96.10	95.00	3	326	0.92%
2023/05/31	0	0.00	1	92.30	93.10	-1	270	-0.37%
2023/05/30	7	88.50	0	0.00	88.80	7	246	2.84%
2023/05/19	1	88.10	0	0.00	88.00	1	205	0.49%
2023/05/18	2	87.25	3	89.13	88.80	-1	195	-0.51%
2023/05/17	2	85.00	0.2	85.87	84.50	1.8	161	1.15%
2023/05/16	0	0.00	4	81.08	83.50	-4	149	-2.67%
2023/05/09	0	0.00	1	83.00	82.10	-1	149	-0.67%
2023/05/08	0	0.00	1	83.40	83.40	-1	149	-0.67%
2023/05/05	1	82.60	0	0.00	82.60	1	147	0.68%
2023/05/04	2	83.00	0	0.00	81.90	2	149	1.34%
2023/04/19	0	0.00	1	80.60	80.00	-1	155	-0.64%
2023/04/17	1	81.10	0	0.00	81.20	1	164	0.61%
2023/04/13	0	0.00	2	80.00	79.40	-2	166	-1.20%
2023/04/11	2	81.55	1.1	81.42	80.70	0.9	189	0.48%
2023/04/10	1	80.80	2	80.10	80.40	-1	189	-0.53%
2023/03/31	1	80.00	0	0.00	80.00	1	186	0.51%
2023/03/30	2	79.10	0	0.00	79.30	2	184	1.09%
2023/03/29	0	0.00	5	79.00	79.10	-5	186	-2.68%
2023/03/24	2	79.00	2	78.30	78.70	0	184	0.00%
2023/03/17	0	74.75	0	0.00	73.90	0	180	0.00%
2023/03/14	0.6	73.30	0	0.00	73.00	0.6	190	0.34%
2023/03/08	0	0.00	4	75.50	76.10	-4	191	-2.09%
2023/03/02	1	74.70	0	0.00	74.60	1	195	0.51%
2023/02/17	1	75.70	0	0.00	75.70	1	213	0.47%
2023/02/01	0	74.80	0	0.00	75.30	0	200	0.00%
2023/01/30	0	0.00	1	74.30	74.30	-1	197	-0.51%
2023/01/17	0	0.00	1	73.90	73.90	-1	196	-0.51%
2023/01/05	0	0.00	5	78.50	77.30	-5	182	-2.73%
2023/01/04	4	77.40	8	77.26	77.40	-4	173	-2.31%
2023/01/03	2	76.70	0	0.00	76.70	2	172	1.16%
2022/12/30	0	0.00	3	77.20	77.10	-3	169	-1.77%
2022/12/29	1	78.40	1	78.70	75.60	0	167	0.00%
2022/12/16	0	0.00	1	76.70	76.60	-1	186	-0.54%
2022/12/07	1	75.50	0	0.00	74.50	1	177	0.56%
2022/12/06	1	77.40	1	77.90	77.40	0	173	0.00%
2022/11/23	0	0.00	3	74.03	74.00	-3	152	-1.97%
2022/11/21	5	74.10	2	76.00	74.10	3	151	1.97%
2022/11/18	7	75.11	1	75.10	75.50	6	142	4.21%
2022/11/17	0	72.80	0	0.00	72.80	0	136	0.01%
2022/11/16	3.2	71.40	0	0.00	71.10	3.2	133	2.37%
2022/11/14	0	70.00	0	0.00	70.80	0	130	0.00%
2022/11/11	0	0.00	1	70.02	70.00	-1	130	-0.78%
2022/11/08	0.8	72.50	0	0.00	72.30	0.8	129	0.60%
2022/10/26	1	67.50	0	0.00	67.10	1	133	0.75%
2022/10/03	0	0.00	1	76.50	76.20	-1	126	-0.79%
2022/09/30	1	74.60	0	0.00	76.80	1	121	0.82%
2022/09/27	2	76.60	2	77.05	75.50	0	102	0.00%
2022/09/26	1	73.20	1	72.30	73.00	0	89	0.00%
2022/08/23	0	0.00	0.2	71.00	71.30	-0.2	107	-0.16%
2022/08/10	0.1	69.00	0	0.00	68.90	0.1	114	0.06%
2022/08/08	0.1	69.10	0	0.00	69.30	0.1	119	0.08%
2022/07/28	0	0.00	0.2	68.00	67.80	-0.2	126	-0.16%
2022/07/22	0.2	69.70	0	0.00	69.30	0.2	128	0.16%
2022/07/20	0	0.00	0.2	69.00	68.30	-0.2	133	-0.11%
2022/07/12	0	0.00	0.1	68.60	67.50	-0.1	136	-0.11%
2022/07/06	1.1	70.00	2	69.35	69.20	-0.9	141	-0.64%
2022/07/04	1	73.18	0	0.00	71.80	1	141	0.72%
2022/06/24	1	76.80	0	0.00	77.30	1	142	0.70%
2022/06/22	1	75.40	0	0.00	75.30	1	153	0.65%
2022/06/14	0	0.00	1	80.00	80.00	-1	170	-0.59%
2022/06/13	0.1	80.80	0	0.00	80.50	0.1	171	0.06%
2022/06/10	0.1	81.80	0	0.00	81.80	0.1	173	0.07%
2022/06/09	0.3	81.70	0	0.00	81.70	0.3	173	0.17%
2022/05/30	0.2	80.00	0	0.00	80.10	0.2	196	0.10%
2022/05/27	0.1	79.80	0	0.00	79.70	0.1	201	0.05%
2022/05/25	0.1	80.00	0	0.00	79.80	0.1	225	0.04%
2022/05/09	0	0.00	1	78.00	77.40	-1	282	-0.35%
2022/05/03	0.1	79.20	0	0.00	79.20	0.1	312	0.03%
2022/04/25	0	0.00	0.1	80.00	79.60	-0.1	378	-0.03%
2022/04/13	1	84.20	1	82.00	81.90	0	794	0.00%
2022/04/11	1	80.40	0	0.00	80.10	1	1,009	0.10%
2022/04/07	0.1	82.40	1	82.00	81.20	-0.9	1,097	-0.08%
2022/04/06	1	82.90	0	0.00	82.60	1	1,100	0.09%
2022/03/25	1	83.30	0	0.00	83.00	1	1,343	0.07%
2022/03/21	4	83.08	0	0.00	83.00	4	1,603	0.25%
2022/03/15	0.9	81.10	0	0.00	80.60	0.9	1,671	0.05%
2022/03/11	1	82.50	0	0.00	82.80	1	1,669	0.06%
2022/03/10	2	82.95	0	0.00	82.70	2	1,668	0.12%
2022/03/09	1	81.40	0	0.00	81.60	1	1,666	0.06%
2022/03/07	2	83.30	0.2	83.30	83.00	1.8	1,655	0.11%
2022/03/01	3	87.03	1	87.60	86.70	2	1,646	0.12%
2022/02/21	0.2	85.45	0	0.00	84.80	0.2	1,607	0.01%
2022/02/16	1	85.00	0	0.00	85.00	1	1,606	0.06%
2022/02/15	1	86.80	3	85.70	84.90	-2	1,604	-0.12%
2022/02/10	0	0.00	0.8	85.00	85.90	-0.8	1,595	-0.05%
2022/02/09	1	86.80	1	86.70	86.30	0	1,591	0.00%
2022/02/08	0.1	84.00	0	0.00	84.80	0.1	1,579	0.00%
2022/01/25	2	83.20	2	83.25	81.80	0	1,572	0.00%
2022/01/24	2	84.65	0	0.00	84.70	2	1,562	0.13%
2022/01/21	1.3	89.92	1	89.50	88.30	0.3	1,548	0.02%
2022/01/19	1.2	90.56	1	91.30	88.30	0.2	1,529	0.01%
2022/01/14	1	88.00	1	90.00	86.90	0	1,487	0.00%
2022/01/13	0	0.00	2	89.50	89.90	-2	1,473	-0.14%
2022/01/12	2	89.00	0	0.00	91.30	2	1,465	0.14%
2022/01/11	2.1	94.93	2	94.90	92.40	0.1	1,431	0.01%
2022/01/10	5.2	99.21	1	99.70	100.00	4.2	1,346	0.31%
2022/01/07	5	98.94	4	99.20	97.40	1	1,236	0.08%
2022/01/06	1	94.80	0	0.00	94.90	1	1,116	0.09%
2022/01/05	2.1	94.44	1	96.50	93.30	1.1	1,084	0.10%
2022/01/04	15	100.23	15.1	100.44	98.60	-0.1	1,032	-0.01%
2022/01/03	2	95.75	7	94.87	95.00	-5	866	-0.58%
2021/12/30	4	94.46	4	94.63	93.70	0	829	0.01%
2021/12/29	0.1	91.80	0	0.00	92.10	0.1	781	0.01%
2021/12/27	4	92.60	0.3	92.52	92.60	3.8	769	0.49%
2021/12/24	2	92.25	1	94.50	92.00	1	763	0.13%
2021/12/23	1	93.80	0	0.00	93.80	1	742	0.13%
2021/12/21	10	96.17	13	96.90	95.50	-3	693	-0.43%
2021/12/20	8	95.25	13.1	94.58	98.40	-5.1	560	-0.90%
2021/12/17	10	90.90	23	91.33	89.50	-13	419	-3.10%
2021/12/16	1	91.10	0	0.00	88.70	1	378	0.26%
2021/12/15	39	93.65	43.4	92.33	91.00	-4.4	356	-1.22%
2021/12/14	18	90.58	12	91.43	89.10	6	285	2.10%
2021/12/13	1	84.40	0	0.00	85.70	1	228	0.44%
2021/12/08	0	0.00	1	83.40	83.00	-1	215	-0.46%
2021/11/30	1	82.50	0	0.00	82.20	1	244	0.41%
2021/11/29	0	0.00	2	82.50	82.10	-2	255	-0.78%
2021/11/26	1	83.20	0	0.00	83.00	1	261	0.38%
2021/11/23	1	83.70	0	0.00	82.00	1	293	0.34%
2021/11/19	0	0.00	1	84.10	84.00	-1	304	-0.33%
2021/11/17	0	0.00	1	84.50	84.20	-1	327	-0.31%
2021/11/11	0	0.00	1	82.10	82.80	-1	344	-0.29%
2021/11/03	1	79.50	0	0.00	81.40	1	430	0.23%
2021/10/29	1	78.20	0	0.00	78.60	1	492	0.20%
2021/10/20	1	77.80	0	0.00	78.80	1	579	0.17%
2021/10/14	0.8	73.80	0	0.00	73.00	0.8	588	0.14%
2021/10/13	1	73.60	0	0.00	73.40	1	591	0.17%
2021/10/07	1	74.80	0	0.00	75.00	1	624	0.16%
2021/10/06	2	74.15	0	0.00	73.80	2	632	0.32%
2021/10/01	1	78.30	0	0.00	77.00	1	675	0.15%
2021/09/29	1	79.30	2	80.10	78.40	-1	679	-0.15%
2021/09/28	2	81.75	0	0.00	81.70	2	682	0.29%
2021/09/14	0	0.00	1	88.30	88.50	-1	734	-0.14%
2021/09/13	1	89.60	0	0.00	89.30	1	762	0.13%
2021/09/06	1	89.60	0	0.00	88.70	1	765	0.13%
2021/09/02	1	92.50	0	0.00	92.00	1	755	0.13%
2021/09/01	0	0.00	1	91.60	91.90	-1	751	-0.13%
2021/08/26	0	0.00	2	87.10	87.60	-2	719	-0.28%
2021/08/23	0	0.00	1	91.00	91.30	-1	703	-0.14%
2021/08/16	2	86.50	0	0.00	84.10	2	706	0.28%
2021/08/03	1	96.70	3	97.67	97.40	-2	670	-0.30%
2021/07/27	1	91.50	0	0.00	93.00	1	607	0.16%
2021/07/19	2	92.80	1	93.60	93.20	1	593	0.17%
2021/07/16	1	94.70	0	0.00	94.10	1	598	0.17%
2021/07/09	2	95.35	1	94.50	93.70	1	549	0.18%
2021/07/01	0	0.00	2	90.60	92.10	-2	514	-0.39%
2021/06/28	0	0.00	2	89.50	89.30	-2	505	-0.40%
2021/06/25	0	0.00	4	90.40	90.10	-4	517	-0.77%
2021/06/23	2	90.30	5	92.10	89.60	-3	523	-0.57%
2021/06/22	10	91.45	2	92.10	91.00	8	536	1.49%
2021/06/21	0	0.00	1	87.30	87.20	-1	515	-0.19%
2021/06/18	3	88.27	2	88.80	87.90	1	520	0.19%
2021/05/20	0	0.00	1	86.20	86.00	-1	612	-0.16%
2021/05/18	4	88.10	2	90.85	88.50	2	601	0.33%
2021/05/17	2	85.70	2.5	87.52	89.10	-0.5	585	-0.09%
2021/05/12	1	76.60	3	79.37	78.40	-2	569	-0.35%
2021/05/11	1.9	84.56	0	0.00	81.90	1.9	566	0.33%
2021/05/10	0	0.00	2	87.00	88.00	-2	569	-0.35%
2021/05/06	0	86.40	0	0.00	86.00	0	641	0.01%
2021/05/04	0.2	87.00	0	0.00	87.20	0.2	677	0.02%
2021/05/03	0	0.00	1	89.90	90.00	-1	690	-0.14%
2021/04/28	0	0.00	5	90.30	90.60	-5	743	-0.67%
2021/04/23	6	88.85	0.2	88.50	89.30	5.9	852	0.69%
2021/04/22	0.2	89.90	0.3	89.80	88.50	-0.2	871	-0.02%
2021/04/20	0	0.00	3	91.20	91.30	-3	892	-0.34%
2021/04/14	1.2	90.25	0	0.00	89.00	1.2	1,018	0.12%
2021/04/07	0.2	94.10	0	0.00	94.10	0.2	1,365	0.01%
2021/04/01	0.2	97.00	0	0.00	97.20	0.2	1,375	0.01%
2021/03/31	0.2	97.00	0	0.00	96.80	0.2	1,381	0.01%
2021/03/30	0.1	95.40	0	0.00	96.80	0.1	1,403	0.01%
2021/03/29	2	95.60	0	0.00	95.00	2	1,400	0.14%
2021/03/26	0	0.00	1	95.20	95.30	-1	1,418	-0.07%
2021/03/25	2	96.75	3	96.97	94.20	-1	1,425	-0.07%
2021/03/24	0.2	92.50	1	91.80	94.00	-0.8	1,432	-0.06%
2021/03/23	0.4	92.20	0	0.00	92.30	0.4	1,493	0.03%
2021/03/22	5	94.86	5	95.18	93.80	0	1,629	0.00%
2021/03/19	1	93.80	1	94.80	94.90	0	1,646	0.00%
2021/03/18	1	93.00	0	0.00	93.50	1	1,637	0.06%
2021/03/17	0	0.00	1	93.90	93.80	-1	1,634	-0.06%
2021/03/15	0	0.00	1	90.90	91.50	-1	1,629	-0.06%
2021/03/12	0.2	90.20	0	0.00	90.20	0.2	1,627	0.01%
2021/03/10	3	89.97	1.1	89.63	89.00	1.9	1,631	0.12%
2021/03/09	0	0.00	3	85.00	86.00	-3	1,618	-0.19%
2021/03/04	1	84.00	0	0.00	84.70	1	1,637	0.06%
2021/03/03	0.3	85.70	0	0.00	85.70	0.3	1,635	0.02%
2021/03/02	3	84.87	0	0.00	84.50	3	1,639	0.18%
2021/02/26	2	87.30	6	87.55	87.60	-4	1,648	-0.24%
2021/02/25	1	90.00	0	0.00	88.60	1	1,652	0.06%
2021/02/24	0	0.00	1	89.50	88.50	-1	1,675	-0.06%
2021/02/23	2	89.75	0	0.00	90.20	2	1,721	0.12%
2021/02/22	1	89.30	0	0.00	89.10	1	1,724	0.06%
2021/02/04	1	92.00	0	0.00	92.00	1	1,722	0.06%
2021/02/03	0	0.00	1	93.80	93.60	-1	1,716	-0.06%
2021/02/02	1	93.80	0	0.00	94.20	1	1,716	0.06%
2021/01/29	3	96.40	5	93.46	91.80	-2	1,695	-0.12%
2021/01/28	7.5	99.31	0	0.00	96.30	7.5	1,667	0.45%
2021/01/25	1	104.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	3	104.50	10	105.75	104.00	-7	1,557	-0.45%
2021/01/20	4	102.38	0	0.00	102.50	4	1,500	0.27%
2021/01/18	33	106.56	35.6	106.76	108.00	-2.6	1,445	-0.18%
2021/01/14	3	102.00	0	0.00	102.00	3	1,361	0.22%
2021/01/12	5.3	104.08	0	0.00	102.00	5.3	1,338	0.40%
2021/01/11	0	0.00	2	109.50	106.50	-2	1,309	-0.15%
2021/01/08	5.3	106.43	1	108.00	108.00	4.3	1,277	0.34%
2021/01/07	1	103.00	2	104.50	103.50	-1	1,230	-0.08%
2021/01/06	4	106.50	1	106.04	104.00	3	1,209	0.25%
2021/01/05	0	0.00	6	103.00	104.00	-6	1,152	-0.52%
2021/01/04	3	103.83	1	102.50	104.00	2	1,129	0.18%
2020/12/31	12	102.63	1	101.50	101.50	11	1,089	1.01%
2020/12/30	24	101.10	22	102.24	103.50	2	982	0.20%
2020/12/25	1	92.60	0	0.00	93.10	1	805	0.12%
2020/12/24	1.6	93.74	1	94.00	93.30	0.6	796	0.08%
2020/12/23	1	92.40	0	0.00	93.30	1	768	0.13%
2020/12/22	1	94.00	2	93.70	90.80	-1	758	-0.13%
2020/12/18	0	0.00	4.1	94.95	93.60	-4.1	722	-0.56%
2020/12/17	4	94.50	0	0.00	94.70	4	690	0.58%
2020/12/16	10	92.86	8.1	91.89	93.10	1.9	624	0.31%
2020/12/14	2	84.10	0	0.00	84.70	2	447	0.45%
2020/12/10	2	85.00	1	84.60	83.20	1	434	0.23%
2020/12/09	1	87.00	2	85.80	85.00	-1	427	-0.23%
2020/12/08	0	0.00	0.4	83.00	83.60	-0.4	417	-0.10%
2020/12/07	2	84.60	0	0.00	82.00	2	413	0.48%
2020/12/03	1	87.00	1	86.30	85.00	0	395	0.00%
2020/12/02	0	0.00	6	85.57	86.50	-6	384	-1.56%
2020/11/27	0	0.00	1.1	84.56	84.20	-1.1	366	-0.30%
2020/11/26	1	84.90	1	84.90	84.90	0	364	0.00%
2020/11/25	3	84.77	1	83.70	84.40	2	357	0.56%
2020/11/24	0	0.00	1	84.00	83.70	-1	340	-0.29%
2020/11/23	7	85.14	3	84.97	85.10	4	330	1.21%
2020/11/20	4	84.63	5	84.40	83.00	-1	303	-0.33%
2020/11/19	1	79.00	0	0.00	80.40	1	250	0.40%
2020/11/18	0	0.00	1	79.00	78.50	-1	239	-0.42%
2020/11/16	1	76.40	1	76.10	76.60	0	234	0.00%
2020/11/13	0	0.00	1	76.30	76.10	-1	233	-0.43%
2020/11/12	1	72.80	0	0.00	73.00	1	219	0.45%
2020/11/10	0	0.00	1	71.10	70.70	-1	229	-0.44%
2020/11/03	1	71.00	0	0.00	71.00	1	245	0.41%
2020/10/27	0	0.00	2	71.80	72.40	-2	268	-0.74%
2020/10/23	1	73.10	0	0.00	73.00	1	275	0.36%
2020/10/20	0	0.00	1	74.00	74.00	-1	321	-0.31%
2020/10/19	2	72.75	0	0.00	73.30	2	331	0.60%
2020/10/12	0	0.00	1	72.50	72.00	-1	358	-0.28%
2020/10/08	1	73.50	0	0.00	73.70	1	364	0.27%
2020/10/07	0	0.00	1	73.10	73.00	-1	364	-0.27%
2020/10/05	1	71.10	0	0.00	70.90	1	376	0.27%
2020/09/28	1	70.00	0	0.00	70.50	1	433	0.23%
2020/09/04	1	73.00	0	0.00	73.00	1	762	0.13%
2020/09/01	0	0.00	2.3	75.74	76.00	-2.3	789	-0.29%
2020/08/24	1	77.30	2	76.35	76.70	-1	824	-0.12%
2020/08/20	1	75.10	0	0.00	72.20	1	851	0.12%
2020/08/19	2	77.50	0	0.00	76.60	2	850	0.24%
2020/08/17	0	0.00	1	78.40	78.30	-1	875	-0.11%
2020/08/11	1	80.50	0	0.00	80.10	1	918	0.11%
2020/08/05	1	83.30	1	82.70	82.50	0	1,091	0.00%
2020/08/03	1	79.10	0	0.00	78.60	1	1,200	0.08%
2020/07/27	1	78.00	0	0.00	77.20	1	1,356	0.07%
2020/07/24	11	80.47	0	0.00	80.10	11	1,393	0.79%
2020/07/23	0	0.00	1	92.30	93.00	-1	1,406	-0.07%
2020/07/21	1	93.70	1	94.20	93.40	0	1,479	0.00%
2020/07/17	7	92.93	2	94.25	92.70	5	1,494	0.33%
2020/07/15	1	94.50	0	0.00	91.90	1	1,509	0.07%
2020/07/13	1	94.60	1	93.50	94.90	0	1,532	0.00%
2020/07/09	1	93.90	2	93.50	93.50	-1	1,570	-0.06%
2020/07/08	0	0.00	1	96.70	95.40	-1	1,636	-0.06%
2020/07/07	0	0.00	1	98.80	95.70	-1	1,662	-0.06%
2020/07/06	4	98.75	5	98.96	99.30	-1	1,669	-0.06%
2020/07/03	1	95.00	0	0.00	95.20	1	1,651	0.06%
2020/07/02	2	96.20	3	95.60	96.50	-1	1,673	-0.06%
2020/07/01	1	93.50	5	93.86	93.50	-4	1,690	-0.24%
2020/06/30	2	93.80	0	0.00	93.10	2	1,691	0.12%
2020/06/24	1	95.90	1	97.30	95.30	0	1,707	0.00%
2020/06/23	1	93.30	3	93.20	93.20	-2	1,682	-0.12%
2020/06/22	5	95.02	0	0.00	94.50	5	1,685	0.30%
2020/06/19	0	0.00	3	93.77	94.30	-3	1,688	-0.18%
2020/06/18	8	92.79	6	92.97	94.30	2	1,672	0.12%
2020/06/15	1	86.10	1	86.40	86.60	0	1,658	0.00%
2020/06/10	0	0.00	2	89.05	88.40	-2	1,759	-0.11%
2020/06/09	0	0.00	1	90.40	89.20	-1	1,785	-0.06%
2020/06/08	0	0.00	13	90.04	88.80	-13	1,827	-0.71%
2020/06/05	2	89.55	1	90.00	89.90	1	1,877	0.05%
2020/06/03	7	88.79	0	0.00	88.80	7	1,929	0.36%
2020/06/01	1	89.20	0	0.00	88.70	1	1,994	0.05%
2020/05/28	3	88.50	3	89.03	88.00	0	2,057	0.00%
2020/05/22	2	88.50	0	0.00	88.40	2	2,257	0.09%
2020/05/21	5	90.14	0	0.00	90.00	5	2,306	0.22%
2020/05/20	5	88.10	4	88.80	89.00	1	2,342	0.04%
2020/05/18	2	88.90	2	89.30	88.40	0	2,397	0.00%
2020/05/15	9	88.60	7	88.74	88.50	2	2,441	0.08%
2020/05/14	2	101.20	6	101.00	98.20	-4	2,386	-0.17%
2020/05/13	0	0.00	17	100.71	102.50	-17	2,369	-0.72%
2020/05/12	1	100.00	46	99.48	98.90	-45	2,350	-1.91%
2020/05/11	0	0.00	10	102.85	100.00	-10	2,378	-0.42%
2020/05/08	7	101.24	1	102.00	102.50	6	2,321	0.26%
2020/05/07	29	99.88	4	99.95	99.10	25	2,311	1.08%
2020/05/06	9	99.18	7	98.20	97.70	2	2,362	0.08%
2020/05/05	38	97.80	20	96.37	98.60	18	2,355	0.76%
2020/05/04	4	93.23	1	92.80	92.70	3	2,337	0.13%
2020/04/29	6	96.38	6	97.17	96.60	0	2,393	0.00%
2020/04/28	4	93.20	13	93.67	94.20	-9	2,422	-0.37%
2020/04/27	2	91.45	3	91.80	91.50	-1	2,489	-0.04%
2020/04/24	15	91.67	7	92.49	90.60	8	2,490	0.32%
2020/04/23	9	87.89	1	88.40	88.00	8	2,433	0.33%
2020/04/22	1	86.80	4	86.65	87.20	-3	2,448	-0.12%
2020/04/21	4	87.48	0	0.00	85.60	4	2,454	0.16%
2020/04/20	4	87.90	1	88.70	89.10	3	2,459	0.12%
2020/04/17	1	87.00	1	90.30	87.40	0	2,494	0.00%
2020/04/16	2	90.00	4	90.13	89.80	-2	2,549	-0.08%
2020/04/15	10	89.10	12	88.73	89.70	-2	2,562	-0.08%
2020/04/14	3	87.97	3	88.63	88.80	0	2,555	0.00%
2020/04/13	12	90.33	6	90.28	87.40	6	2,556	0.23%
2020/04/10	4	96.40	2	96.25	97.00	2	2,492	0.08%
2020/04/09	2	95.35	1	96.90	93.70	1	2,485	0.04%
2020/04/08	1	94.00	0	0.00	94.20	1	2,523	0.04%
2020/04/07	7	95.13	4	95.20	95.80	3	2,597	0.12%
2020/04/06	2	87.10	11	86.05	90.20	-9	2,587	-0.35%
2020/04/01	2	81.45	1	82.00	82.00	1	2,564	0.04%
2020/03/31	4	80.75	3	80.43	81.20	1	2,626	0.04%
2020/03/30	2	79.50	0	0.00	79.50	2	2,710	0.07%
2020/03/27	2	79.50	11	78.21	78.50	-9	2,702	-0.33%
2020/03/26	4	74.08	3	74.47	75.80	1	2,676	0.04%
2020/03/25	10	76.06	4	77.00	75.80	6	2,668	0.22%
2020/03/24	4	73.40	5	73.76	73.40	-1	2,655	-0.04%
2020/03/23	1	70.80	1	71.90	69.20	0	2,641	0.00%
2020/03/20	5	68.38	13	69.03	70.00	-8	2,636	-0.30%
2020/03/19	12	65.70	0	0.00	65.70	12	2,614	0.46%
2020/03/18	3	76.60	4	80.30	72.90	-1	2,611	-0.04%
2020/03/16	1	80.10	13	82.53	77.50	-12	2,574	-0.47%
2020/03/13	17	80.15	4	80.60	80.50	13	2,556	0.51%
2020/03/12	2	88.50	22	87.53	89.00	-20	2,523	-0.79%
2020/03/11	11	99.14	0	0.00	92.00	11	2,474	0.44%
2020/03/10	4	99.50	0	0.00	96.40	4	2,417	0.17%
2020/03/09	4	105.50	4	103.00	103.00	0	2,373	0.00%
2020/03/06	6	105.08	6	105.50	105.50	0	2,359	0.00%
2020/03/05	6	104.92	6	105.92	105.50	0	2,344	0.00%
2020/03/04	6	106.75	5	107.70	109.00	1	2,328	0.04%
2020/03/03	5	116.70	3.1	115.63	114.50	1.9	2,313	0.08%
2020/03/02	1	117.00	1	113.00	114.00	0	2,300	0.00%
2020/02/27	11	119.55	2	119.00	115.00	9	2,339	0.38%
2020/02/26	7	122.00	8	121.31	118.00	-1	2,360	-0.04%
2020/02/25	3	120.00	4	120.63	121.00	-1	2,311	-0.04%
2020/02/24	3	113.67	6	114.25	115.50	-3	2,202	-0.14%
2020/02/21	8	109.81	3	109.50	110.50	5	2,144	0.23%
2020/02/19	1	103.00	1	103.00	105.00	0	2,079	0.00%
2020/02/18	8	102.88	15	105.70	100.50	-7	2,023	-0.35%
2020/02/14	1	112.50	1	111.50	113.50	0	1,937	0.00%
2020/02/12	1	112.50	1	111.50	111.50	0	1,912	0.00%
2020/02/10	2	113.25	2.2	113.70	116.00	-0.2	1,888	-0.01%
2020/02/07	16	115.09	7	117.93	113.50	9	1,874	0.48%
2020/02/06	8	114.19	8	114.44	112.00	0	1,800	0.00%
2020/02/05	1	111.00	1	112.00	111.00	0	1,798	0.00%
2020/02/04	7	110.07	7	111.00	114.00	0	1,797	0.00%
2020/02/03	2	113.50	3	109.50	106.00	-1	1,760	-0.06%
2020/01/31	6	113.75	7	113.57	114.50	-1	1,709	-0.06%
2020/01/30	5	112.70	6	111.58	112.00	-1	1,639	-0.06%
2020/01/20	8	107.00	7	108.36	106.50	1	1,536	0.07%
2020/01/16	2	108.25	3	106.17	105.50	-1	1,497	-0.07%
2020/01/15	1	106.00	0	0.00	106.50	1	1,475	0.07%
2020/01/14	1	108.50	1	107.00	105.50	0	1,463	0.00%
2020/01/13	0	0.00	1	110.00	107.50	-1	1,442	-0.07%
2020/01/10	11	106.55	10	106.80	107.50	1	1,393	0.07%
2020/01/09	1	102.00	1	102.00	101.00	0	1,318	0.00%
2020/01/08	0	0.00	1	101.50	99.00	-1	1,295	-0.08%
2020/01/07	1	102.50	3	103.17	103.00	-2	1,278	-0.16%
2020/01/06	3	103.00	0	0.00	101.50	3	1,255	0.24%
2020/01/03	2	103.75	1	103.50	103.50	1	1,252	0.08%
2020/01/02	5	107.50	10.2	106.93	106.00	-5.2	1,228	-0.42%
2019/12/31	18	103.89	14	103.89	102.50	4	1,165	0.34%
2019/12/30	6	99.75	5	99.26	99.80	1	1,075	0.09%
2019/12/27	0	0.00	2	97.10	97.80	-2	1,054	-0.19%
2019/12/26	5	99.72	5	100.06	96.50	0	1,074	0.00%
2019/12/25	13	98.57	18	99.99	98.20	-5	1,022	-0.49%
2019/12/13	1	92.90	1	91.80	90.20	0	984	0.00%
2019/12/12	0	0.00	2	89.35	90.60	-2	966	-0.21%
2019/12/10	12	84.29	11	84.64	82.00	1	938	0.11%
2019/12/09	1	88.80	0	0.00	88.80	1	920	0.11%
2019/12/04	0	0.00	1	90.20	90.80	-1	924	-0.11%
2019/12/02	1	88.00	6	89.08	89.50	-5	935	-0.53%
2019/11/29	0	0.00	3	93.50	90.40	-3	929	-0.32%
2019/11/28	5	94.18	9	94.20	95.10	-4	909	-0.44%
2019/11/27	8	94.70	1	94.30	95.30	7	884	0.79%
2019/11/26	5	94.46	11	93.79	94.00	-6	862	-0.70%
2019/11/25	5	89.76	4	90.13	90.40	1	792	0.13%
2019/11/22	2	84.50	0	0.00	86.00	2	728	0.27%
2019/11/21	1	81.80	0	0.00	83.40	1	704	0.14%
2019/11/08	0	0.00	3	84.90	83.60	-3	646	-0.46%
2019/11/07	5	86.50	3	88.23	84.60	2	639	0.31%
2019/11/05	0	0.00	2	85.50	83.60	-2	583	-0.34%
2019/11/04	1	84.50	4	83.15	84.50	-3	566	-0.53%
2019/11/01	7	80.51	6	80.67	81.30	1	531	0.19%
2019/10/30	0	0.00	1	77.20	76.30	-1	495	-0.20%
2019/10/24	0	0.00	0.3	74.30	74.30	-0.3	484	-0.07%
2019/10/22	0	0.00	2	75.00	75.90	-2	495	-0.40%
2019/10/16	2	75.50	0	0.00	75.10	2	501	0.40%
2019/10/08	0	0.00	1	79.10	80.10	-1	486	-0.21%
2019/10/02	2	81.90	7	82.53	79.50	-5	494	-1.01%
2019/10/01	5	81.00	0	0.00	80.70	5	476	1.05%
2019/09/25	0	0.00	1	75.30	73.80	-1	426	-0.23%
2019/09/24	7	74.74	7	74.53	76.80	0	410	0.00%
2019/09/16	1	72.00	1	71.60	71.40	0	344	0.00%
2019/09/11	0	0.00	2	70.55	71.00	-2	329	-0.61%
2019/09/10	0	0.00	1	71.20	68.10	-1	308	-0.32%
2019/09/06	1	68.00	0	0.00	68.00	1	293	0.34%
2019/09/05	1	68.00	1	68.20	67.60	0	294	0.00%
2019/09/04	2	68.45	4	67.28	68.80	-2	281	-0.71%
2019/09/03	0	0.00	2	66.05	66.20	-2	268	-0.75%
2019/09/02	5	64.90	5	65.12	65.00	0	259	0.00%
2019/08/28	2	63.50	4	63.08	62.90	-2	242	-0.82%
2019/08/27	1	62.80	1	62.20	61.70	0	238	0.00%
2019/08/22	1	63.20	1	62.40	62.00	0	236	0.00%
2019/08/16	1	59.20	0	0.00	59.70	1	230	0.43%
2019/08/13	2	58.50	0	0.00	58.50	2	227	0.88%
2019/08/12	2	59.90	0	0.00	59.80	2	224	0.89%
2019/07/30	1	63.80	0	0.00	63.00	1	233	0.43%
2019/07/16	0	0.00	1	71.00	71.30	-1	193	-0.52%
2019/07/08	0	0.00	3	72.27	72.20	-3	185	-1.62%
2019/07/05	1	68.10	0	0.00	70.00	1	169	0.59%
2019/07/03	1	66.50	1	66.10	66.40	0	166	0.00%
2019/06/24	1	64.50	0	0.00	64.30	1	225	0.44%
2019/06/13	0	0.00	1	64.50	64.20	-1	236	-0.42%
2019/06/06	1	62.00	0	0.00	61.80	1	233	0.43%
2019/06/03	0	0.00	1	62.80	62.50	-1	237	-0.42%
2019/05/31	0	0.00	2	61.90	61.80	-2	238	-0.84%
2019/05/30	3	60.80	3	61.33	61.40	0	244	0.00%
2019/05/22	1	61.10	1	61.20	60.80	0	268	0.00%
2019/05/15	0	0.00	1	61.50	61.70	-1	295	-0.34%
2019/05/14	1	60.00	0	0.00	60.80	1	295	0.34%
2019/05/06	0	0.00	1	67.70	67.30	-1	288	-0.35%
2019/05/02	1	67.80	0	0.00	67.90	1	294	0.34%
2019/04/26	0	0.00	1	67.50	67.20	-1	320	-0.31%
2019/04/25	1	68.10	1	68.00	68.30	0	333	0.00%
2019/04/24	1	68.70	0	0.00	68.40	1	334	0.30%
2019/04/23	0.7	68.80	0	0.00	69.00	0.7	335	0.22%
2019/04/18	1	68.00	0	0.00	67.30	1	341	0.29%
2019/04/17	0	0.00	1	69.90	69.40	-1	339	-0.29%
2019/04/16	1	68.80	0	0.00	70.00	1	333	0.30%
2019/04/12	0	0.00	1	69.50	69.00	-1	325	-0.31%
2019/04/11	2	69.70	1	69.00	69.00	1	323	0.31%
2019/04/10	3	69.63	1	69.60	68.80	2	319	0.63%
2019/04/09	0	0.00	1	68.30	68.50	-1	310	-0.32%
2019/04/08	1	70.10	1	70.50	69.50	0	306	0.00%
2019/04/03	3	68.37	4	68.00	69.80	-1	283	-0.35%
2019/04/02	1	64.50	0	0.00	64.50	1	253	0.40%
2019/04/01	1	64.50	1	64.70	64.50	0	258	0.00%
2019/03/29	1	65.00	0	0.00	65.00	1	270	0.37%
2019/03/21	2	66.30	2	65.75	65.80	0	272	0.00%
2019/03/20	0	0.00	1	64.20	64.20	-1	271	-0.37%
2019/03/18	1	65.00	0	0.00	64.90	1	289	0.35%
2019/03/15	0	0.00	2	65.40	64.70	-2	290	-0.69%
2019/03/14	1	64.90	0	0.00	64.50	1	288	0.35%
2019/03/13	1	65.50	1	65.00	64.80	0	294	0.00%
2019/03/12	1	64.70	0	0.00	64.30	1	298	0.33%
2019/03/08	1	65.30	1	65.00	65.00	0	334	0.00%
2019/03/05	0	0.00	2	67.20	66.30	-2	403	-0.50%
2019/03/04	4	67.78	4	67.90	67.50	0	405	0.00%
2019/02/26	1	67.10	1	65.80	65.60	0	395	0.00%
2019/02/15	0	0.00	1	64.80	64.30	-1	380	-0.26%
2019/02/13	1	64.50	0	0.00	65.00	1	381	0.26%
2019/02/11	1	63.80	0	0.00	63.80	1	381	0.26%
2019/01/24	1	66.80	1	64.80	64.10	0	386	0.00%
2019/01/23	1	65.50	0	0.00	65.70	1	382	0.26%
2019/01/21	0	0.00	3	66.13	66.10	-3	383	-0.78%
2019/01/18	5	66.12	4	66.53	65.90	1	381	0.26%
2019/01/17	2	64.95	3	64.87	64.50	-1	367	-0.27%
2019/01/15	1	62.00	0	0.00	62.30	1	371	0.27%
2019/01/11	1	62.30	0	0.00	62.00	1	395	0.25%
2019/01/09	0	0.00	1	65.70	66.10	-1	391	-0.26%
2019/01/08	1	65.20	0	0.00	65.60	1	391	0.26%
2018/12/27	1	67.20	1	66.80	65.50	0	417	0.00%
2018/12/26	1	66.90	2	65.50	65.00	-1	415	-0.24%
2018/12/25	0	0.00	1	64.50	64.20	-1	408	-0.24%
2018/12/22	1	66.90	1	66.10	65.50	0	401	0.00%
2018/12/21	2	62.95	1	63.30	62.90	1	387	0.26%
2018/12/13	1	65.80	1	65.70	66.30	0	388	0.00%
2018/12/12	1	68.00	0	0.00	67.00	1	385	0.26%
2018/12/06	2	69.95	0	0.00	66.60	2	391	0.51%
2018/12/05	0	0.00	0.6	70.80	70.80	-0.6	394	-0.16%
2018/12/04	0	0.00	8	70.84	70.80	-8	393	-2.04%
2018/12/03	2.2	72.11	4	72.83	71.80	-1.8	396	-0.44%
2018/11/29	12	72.17	5	71.42	72.00	7	354	1.97%
2018/11/23	1	58.70	0	0.00	58.30	1	303	0.33%
2018/11/22	1	60.90	2	60.35	59.70	-1	308	-0.32%
2018/11/21	1	59.40	0	0.00	59.50	1	309	0.32%
2018/11/20	0	0.00	1	59.00	59.00	-1	322	-0.31%
2018/11/19	2	59.40	1	59.20	59.20	1	326	0.31%
2018/11/16	1	59.20	1	58.10	57.80	0	337	0.00%
2018/11/08	0	0.00	1	58.90	58.20	-1	360	-0.28%
2018/11/07	1	59.20	2	59.05	58.90	-1	363	-0.27%
2018/11/02	2	57.25	0	0.00	57.20	2	367	0.54%
2018/10/31	2	56.00	1	55.50	55.70	1	364	0.27%
2018/10/26	1	55.20	0	0.00	55.40	1	363	0.28%
2018/10/25	0	0.00	1	56.00	54.90	-1	361	-0.28%
2018/10/24	1	58.80	0.4	58.60	58.80	0.6	355	0.17%
2018/10/23	2	56.60	2	57.30	58.10	0	354	0.00%
2018/10/22	2	60.75	3	62.07	62.10	-1	342	-0.29%
2018/10/17	1	57.80	1	57.90	57.60	0	344	0.00%
2018/10/16	1	57.90	0	0.00	58.30	1	342	0.29%
2018/10/12	0	0.00	4	55.70	56.50	-4	338	-1.18%
2018/10/09	0	0.00	10	64.50	63.90	-10	322	-3.10%
2018/09/27	0	0.00	1	72.60	70.90	-1	325	-0.31%
2018/09/26	11	70.05	0	0.00	70.30	11	323	3.40%
2018/09/18	0	0.00	1	71.20	70.90	-1	326	-0.31%
2018/09/17	8	72.89	2	73.20	72.60	6	328	1.83%
2018/09/14	3	70.33	1	70.90	71.20	2	319	0.63%
2018/09/13	0	0.00	1	69.60	68.00	-1	313	-0.32%
2018/08/29	0	0.00	1	74.20	75.00	-1	347	-0.29%
2018/08/27	1	75.20	0	0.00	75.50	1	350	0.29%
2018/08/24	0	0.00	1	75.20	73.60	-1	342	-0.29%
2018/08/23	1	76.60	1	74.60	75.70	0	344	0.00%
2018/08/22	1	73.50	1	71.10	73.90	0	337	0.00%
2018/08/20	1	70.90	0	0.00	71.40	1	342	0.29%
2018/08/15	1	71.00	0	0.00	71.90	1	378	0.26%
2018/08/02	0	0.00	1	78.80	78.00	-1	555	-0.18%
2018/08/01	1	78.90	0	0.00	79.00	1	554	0.18%
2018/07/30	1	78.40	0	0.00	78.30	1	551	0.18%
2018/07/27	1	79.00	0	0.00	79.50	1	550	0.18%
2018/07/26	3	79.47	0	0.00	78.50	3	547	0.55%
2018/07/24	0	0.00	1	89.10	89.50	-1	537	-0.19%
2018/07/23	1	87.80	0	0.00	87.90	1	535	0.19%
2018/07/16	0	0.00	1	90.00	89.60	-1	539	-0.19%
2018/07/13	1	90.50	0	0.00	89.50	1	540	0.19%
2018/07/05	0	0.00	1	84.80	83.50	-1	548	-0.18%
2018/07/03	1	88.10	1	87.50	86.50	0	547	0.00%
2018/06/27	2	87.10	0	0.00	86.30	2	552	0.36%
2018/06/21	1	89.00	0	0.00	87.60	1	559	0.18%
2018/06/20	1	89.60	4	88.75	88.10	-3	558	-0.54%
2018/06/14	0	0.00	5	96.60	93.10	-5	551	-0.91%
2018/06/13	1	94.50	1	92.50	94.60	0	539	0.00%
2018/06/12	0	0.00	1	92.90	92.50	-1	530	-0.19%
2018/06/11	4	93.48	0	0.00	93.10	4	530	0.75%
2018/06/08	4	94.80	2	94.90	94.80	2	522	0.38%
2018/06/04	3	93.57	1	93.30	93.80	2	509	0.39%
2018/06/01	1	92.40	1	91.50	92.00	0	503	0.00%
2018/05/29	2	94.60	0	0.00	93.60	2	489	0.41%
2018/05/28	0	0.00	1	95.50	94.50	-1	481	-0.21%
2018/05/25	1	95.80	1	97.00	94.60	0	468	0.00%
2018/05/24	1	94.00	0	0.00	93.30	1	436	0.23%
2018/05/21	2	96.15	1.1	95.81	94.90	0.9	413	0.22%
2018/05/18	7	99.34	7	98.66	96.40	0	404	0.00%
2018/05/17	15	96.82	11	99.03	96.40	4	363	1.10%
2018/05/16	2	94.60	1	95.00	92.70	1	296	0.34%
2018/05/15	0.1	93.00	0	0.00	93.20	0.1	290	0.03%
2018/05/14	0	0.00	1	93.80	92.40	-1	301	-0.33%
2018/05/11	0	0.00	2	92.75	93.00	-2	295	-0.68%
2018/05/10	3	92.37	3	93.23	94.30	0	290	0.00%
2018/05/02	0	0.00	2	89.50	88.10	-2	355	-0.56%
2018/04/30	4	88.05	1	87.50	89.80	3	392	0.76%
2018/04/26	1	87.10	1	87.00	83.40	0	455	0.00%
2018/04/24	0	0.00	1	87.90	85.80	-1	554	-0.18%
2018/04/23	0	0.00	1	88.40	88.20	-1	559	-0.18%
2018/04/20	1	89.20	1	88.10	89.30	0	562	0.00%
2018/04/18	1	88.20	0	0.00	88.20	1	592	0.17%
2018/04/17	0	0.00	1	88.00	88.00	-1	616	-0.16%
2018/04/16	2	89.00	1	88.70	88.60	1	623	0.16%
2018/04/13	1	89.70	0	0.00	89.70	1	630	0.16%
2018/04/12	0	0.00	1	88.00	88.40	-1	642	-0.16%
2018/04/11	2	88.00	1	88.10	88.20	1	660	0.15%
2018/04/09	3	87.40	0	0.00	87.20	3	673	0.45%
2018/03/30	0	0.00	1	87.90	87.30	-1	704	-0.14%
2018/03/29	1	87.80	1	86.10	86.10	0	713	0.00%
2018/03/28	1	88.00	0	0.00	86.10	1	717	0.14%
2018/03/16	0	0.00	1	89.80	90.70	-1	728	-0.14%
2018/03/15	0	88.90	0	0.00	88.90	0	743	0.00%
2018/03/12	0	0.00	1	90.50	90.20	-1	788	-0.13%
2018/03/09	1	89.00	1	88.90	89.00	0	815	0.00%
2018/03/07	1	86.00	0	0.00	86.00	1	829	0.12%
2018/03/06	0	0.00	2	84.50	84.00	-2	853	-0.23%
2018/03/05	0	0.00	1	86.70	85.00	-1	889	-0.11%
2018/02/27	0	0.00	1	88.10	87.50	-1	959	-0.10%
2018/02/23	0	0.00	1	86.80	87.10	-1	1,059	-0.09%
2018/02/21	1	85.20	0	0.00	85.20	1	1,117	0.09%
2018/02/09	1	84.00	0	0.00	83.80	1	1,147	0.09%
2018/02/07	1	89.00	1	89.00	88.10	0	1,171	0.00%
2018/02/01	2	97.40	1	96.20	97.80	1	1,328	0.08%
2018/01/31	2	95.10	1	96.60	95.10	1	1,373	0.07%
2018/01/30	0	0.00	1	95.90	93.30	-1	1,372	-0.07%
2018/01/29	1	98.00	0	0.00	97.40	1	1,361	0.07%
2018/01/26	3	99.90	0	0.00	99.20	3	1,353	0.22%
2018/01/25	7	103.21	1	102.00	100.50	6	1,350	0.44%
2018/01/24	1	109.00	2	109.25	106.50	-1	1,323	-0.08%
2018/01/23	3	107.00	1	108.50	107.00	2	1,294	0.15%
2018/01/22	6	107.00	7	107.36	107.00	-1	1,270	-0.08%
2018/01/19	1	103.50	0	0.00	103.50	1	1,237	0.08%
2018/01/18	7	104.64	29	105.76	104.00	-22	1,228	-1.79%
2018/01/17	7	101.79	5	101.10	100.50	2	1,172	0.17%
2018/01/16	0	0.00	1	101.00	100.00	-1	1,167	-0.09%
2018/01/15	1	100.50	0	0.00	102.00	1	1,167	0.09%
2018/01/12	1	102.00	1	104.00	100.00	0	1,170	0.00%
2018/01/11	0	0.00	2.2	100.96	101.00	-2.2	1,170	-0.18%
2018/01/10	1	97.00	1	96.10	98.60	0	1,150	0.00%
2018/01/08	21	99.51	3	100.10	99.60	18	1,153	1.56%
2018/01/05	5	99.70	2	100.00	99.10	3	1,140	0.26%
2018/01/03	1	96.70	1	96.90	97.00	0	1,130	0.00%
2018/01/02	11	94.61	11	95.65	97.20	0	1,119	0.00%