台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    30
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.000.249.0049.10-0.265-0.30%
2024/09/24151.00152.2050.400820.00%
2024/09/1000.00147.5547.50-186-1.16%
2024/08/220.149.5000.0048.500.1940.11%
2024/08/200.149.0000.0048.950.1950.06%
2024/08/06047.0500.0046.050990.02%
2024/08/05047.6600.0046.350990.03%
2024/07/1000.00151.0050.70-1100-1.00%
2024/07/09151.0000.0050.8011001.01%
2024/07/04151.1000.0051.201981.02%
2024/07/03151.4000.0051.501981.02%
2024/06/2600.00052.8052.800930.00%
2024/06/14153.1000.0053.201961.04%
2024/06/0400.00053.5052.9001030.00%
2024/06/0300.00152.8053.40-1108-0.92%
2024/05/28253.0000.0053.3021361.46%
2024/05/15151.0000.0051.0011590.63%
2024/05/07152.2000.0052.2011660.60%
2024/04/26049.7000.0049.6001610.01%
2024/04/19349.8000.0049.3531571.91%
2024/04/18150.3000.0050.2011540.65%
2024/04/17350.6700.0050.4031521.97%
2024/04/08152.2100.0052.1011530.66%
2024/04/02352.7000.0052.6031531.95%
2024/04/01152.8000.0052.6011550.65%
2024/03/281351.9600.0051.90131538.46%
2024/03/21352.2000.0052.2031531.95%
2024/03/20152.6100.0052.2011520.67%
2024/03/1900.00153.0053.00-1152-0.66%
2024/03/15153.0000.0053.1011530.65%
2024/03/13054.4500.0053.5001570.01%
2024/03/11152.82153.1053.1001720.02%
2024/03/08353.8300.0053.1031721.74%
2024/03/05255.1000.0055.4021601.24%
2024/02/29559.04258.8058.9031342.22%
2024/02/27462.6000.0062.5041193.34%
2024/01/17259.4000.0058.8021091.83%
2023/12/2200.00260.9060.80-295-2.08%
2023/12/18161.8000.0061.701911.09%
2023/12/1300.002.262.6262.80-2.290-2.44%
2023/12/1200.00262.1062.30-290-2.20%
2023/12/0700.00462.9362.30-483-4.77%
2023/12/06262.3500.0062.702762.61%
2023/12/01360.2700.0060.203654.55%
2023/11/29160.8000.0060.801651.53%
2023/11/20159.3000.0059.501611.61%
2023/10/04161.0000.0060.901811.23%
2023/10/0200.00161.6061.40-185-1.17%
2023/09/18163.3000.0063.1011150.87%
2023/07/1800.001062.1262.40-10148-6.74%
2023/07/1700.00162.7062.60-1150-0.67%
2023/07/1400.00560.4060.70-5147-3.38%
2023/07/1300.00160.5060.30-1149-0.67%
2023/07/1200.00160.3060.30-1151-0.66%
2023/07/10161.40260.9060.70-1148-0.67%
2023/07/06162.9000.0062.3011460.68%
2023/07/05167.2000.0067.2011440.69%
2023/07/03167.3000.0067.9011350.74%
2023/06/19168.0000.0067.7011360.73%
2023/06/14167.6000.0067.3011360.73%
2023/05/2900.00166.3066.70-1144-0.69%
2023/05/11363.4000.0063.2031501.99%
2023/05/0200.00065.4065.200155-0.02%
2023/04/26263.8000.0064.5021541.29%
2023/04/21164.5000.0064.6011500.67%
2023/04/181068.2200.0067.40101436.99%
2023/04/0700.001068.3066.40-10133-7.50%
2023/04/0600.00166.5066.80-1128-0.78%
2023/03/17062.2500.0062.5001140.00%
2023/03/16062.0000.0062.0001140.00%
2023/03/0600.004.363.1063.00-4.3107-4.00%
2023/03/01062.7000.0063.0001040.00%
2023/02/241062.3400.0062.80101029.80%
2023/02/1600.00160.0060.00-193-1.08%
2023/01/310.857.0000.0057.300.8870.86%
2023/01/12155.8000.0055.701901.10%
2022/12/2800.00255.0055.00-2108-1.85%
2022/11/3000.001.156.6757.60-1.1114-0.94%
2022/11/29155.7000.0055.8011160.86%
2022/11/0800.000.153.2053.10-0.1117-0.09%
2022/10/2500.000.150.0049.40-0.1122-0.06%
2022/10/2100.000.250.0049.50-0.2127-0.19%
2022/10/06152.0000.0052.3011380.72%
2022/09/2800.00154.0053.00-1159-0.63%
2022/09/2000.00358.8058.90-3169-1.77%
2022/09/05160.6000.0060.2011980.50%
2022/08/2900.00361.5061.50-3203-1.48%
2022/08/2500.00462.9062.90-4210-1.90%
2022/08/17161.9000.0062.2012200.45%
2022/08/01161.5000.0061.3012430.41%
2022/07/21167.6000.0067.7012730.37%
2022/07/1900.00165.8065.70-1281-0.36%
2022/07/13161.8000.0061.5012860.35%
2022/07/08363.07363.4763.8002970.00%
2022/06/16175.0000.0074.8014120.24%
2022/06/070.179.9000.0079.600.14580.02%
2022/06/060.479.8000.0079.800.44720.09%
2022/06/0100.00179.7079.90-1531-0.19%
2022/05/2300.00177.6077.60-1631-0.16%
2022/05/20178.3000.0077.9016720.15%
2022/05/1000.00177.2077.60-11,303-0.08%
2022/05/06176.90176.8076.8001,3110.00%
2022/05/05178.4000.0078.3011,3110.08%
2022/05/0400.00178.9079.60-11,300-0.08%
2022/04/2800.00074.9074.5001,3040.00%
2022/04/27172.7000.0073.9011,3060.08%
2022/04/26175.6000.0075.1011,3060.08%
2022/04/1300.00179.1079.70-11,361-0.07%
2022/04/11179.5000.0079.1011,3550.07%
2022/04/070.280.5000.0080.100.21,3270.02%
2022/04/010.383.5000.0083.900.31,3110.02%
2022/03/2400.00183.8083.00-11,291-0.08%
2022/03/23183.8000.0083.2011,2910.08%
2022/03/2200.00683.7784.30-61,280-0.47%
2022/03/1700.00381.1381.00-31,267-0.24%
2022/03/16279.90678.9879.40-41,263-0.32%
2022/03/0900.00181.6081.60-11,249-0.08%
2022/03/08180.50182.4079.4001,2480.00%
2022/03/07479.98879.0178.60-41,222-0.33%
2022/03/04184.60285.0584.10-11,210-0.08%
2022/03/03184.9000.0085.8011,2050.08%
2022/03/02182.2000.0083.6011,1990.08%
2022/03/01183.2000.0083.2011,1990.08%
2022/02/241083.041281.8881.10-21,208-0.17%
2022/02/22285.60984.6383.80-71,199-0.58%
2022/02/21284.40686.0086.50-41,182-0.34%
2022/02/187.184.99484.9385.203.11,1800.26%
2022/02/1712.386.131885.7284.70-5.71,207-0.47%
2022/02/161386.842487.1687.70-111,218-0.90%
2022/02/151787.791186.0186.0061,1790.51%
2022/02/1424.587.5512.588.1085.80121,1101.08%
2022/02/1133.286.661887.3488.0015.21,0011.52%
2022/02/10184.40484.0384.80-3790-0.38%
2022/02/091.177.08276.6577.10-0.9786-0.11%
2022/02/08275.4000.0075.6027820.26%
2022/02/0700.00173.3074.20-1799-0.13%
2022/01/210.274.0500.0073.600.28610.02%
2022/01/130.275.3400.0076.000.29110.02%
2022/01/060.176.0000.0076.000.18960.01%
2022/01/05275.2000.0074.7029030.22%
2021/12/291.175.3900.0075.301.19450.12%
2021/12/28175.90275.8075.70-1961-0.10%
2021/12/2400.00075.4076.0009900.00%
2021/12/21174.0000.0074.0011,0490.10%
2021/12/15273.8000.0074.1021,0720.19%
2021/12/030.176.3000.0076.500.11,2660.01%
2021/12/02276.00177.6075.3011,3930.07%
2021/11/29175.1000.0075.0011,8780.05%
2021/11/22179.9000.0079.9011,9660.05%
2021/11/1900.00178.7078.70-11,996-0.05%
2021/11/186.179.5600.0079.006.12,0280.30%
2021/11/1700.00280.2080.80-22,053-0.10%
2021/11/163.179.46281.6079.801.12,0890.05%
2021/11/15480.302281.3983.00-182,075-0.87%
2021/11/12577.4000.0077.8052,0870.24%
2021/11/1100.00175.7077.10-12,123-0.05%
2021/11/10174.3000.0075.8012,1660.05%
2021/11/09173.20173.9073.3002,2040.00%
2021/11/086.173.65175.3072.405.12,2660.22%
2021/11/0500.00177.0076.90-12,381-0.04%
2021/11/0400.00178.2077.80-12,428-0.04%
2021/11/0300.00176.4077.00-12,491-0.04%
2021/11/02675.96277.1075.1042,5560.16%
2021/11/0100.001578.8479.10-152,576-0.58%
2021/10/2900.00377.2076.10-32,664-0.11%
2021/10/28375.60477.0076.60-12,735-0.04%
2021/10/2700.00375.8376.50-32,916-0.10%
2021/10/261274.6700.0073.30123,1590.38%
2021/10/22175.3000.0077.0013,3840.03%
2021/10/2100.00175.6074.50-13,606-0.03%
2021/10/19273.2500.0073.3023,7910.05%
2021/10/1500.00972.4372.50-94,160-0.22%
2021/10/1200.00172.0071.80-14,586-0.02%
2021/10/08274.102.173.4672.80-0.14,6040.00%
2021/10/07174.10174.5074.2004,6090.00%
2021/10/06174.00174.1074.0004,6560.00%
2021/10/05173.6000.0073.6014,6930.02%
2021/10/0400.001171.9470.10-114,704-0.23%
2021/10/01174.0000.0073.8014,7540.02%
2021/09/30378.00477.8377.80-14,867-0.02%
2021/09/2900.000.679.3577.10-0.64,872-0.01%
2021/09/28380.17180.6081.2024,8610.04%
2021/09/23177.8000.0077.8014,8110.02%
2021/09/22476.85176.8076.5034,8120.06%
2021/09/17178.10278.1578.20-14,818-0.02%
2021/09/1500.00875.9177.20-84,816-0.17%
2021/09/14477.2500.0076.5044,8040.08%
2021/09/13978.09377.7077.5064,7940.13%
2021/09/10276.65278.1579.6004,7760.00%
2021/09/09877.10877.9978.8004,7490.00%
2021/09/08679.69877.9676.80-24,717-0.04%
2021/09/073282.652383.2481.1094,6370.19%
2021/09/061193.01392.3389.9084,5100.18%
2021/09/0326.297.351396.1095.3013.24,4530.30%
2021/09/021695.241496.1497.3024,1790.05%
2021/09/01486.83587.7088.50-14,056-0.02%
2021/08/31986.01585.4285.3044,0460.10%
2021/08/30585.60686.8786.70-14,027-0.02%
2021/08/274.585.861385.5784.50-8.54,012-0.21%
2021/08/26589.20688.2885.10-13,992-0.03%
2021/08/25691.53893.4193.30-23,936-0.05%
2021/08/241195.31691.8891.1053,8990.13%
2021/08/23694.102194.7094.60-153,854-0.39%
2021/08/203293.441293.1992.00203,8150.52%
2021/08/19292.35390.2388.60-13,758-0.03%
2021/08/18989.091.391.4493.507.73,7190.21%
2021/08/17192.5000.0089.3013,6600.03%
2021/08/16191.80193.7093.9003,6120.00%
2021/08/13290.00289.6590.0003,5560.00%
2021/08/12392.871093.7794.90-73,501-0.20%
2021/08/11793.21189.8089.5063,4290.17%
2021/08/104100.75799.5199.20-33,276-0.09%
2021/08/095104.402102.25101.0033,2390.09%
2021/08/066106.2510105.55102.00-43,166-0.13%
2021/08/059110.1729108.34108.00-203,104-0.64%
2021/08/0425110.1816109.88110.0093,0800.29%
2021/08/034112.633.5112.00112.000.52,9920.02%
2021/08/0213114.8125115.60114.50-122,919-0.41%
2021/07/3046113.3033115.50113.50132,7360.48%
2021/07/2910102.808108.19108.5022,4810.08%
2021/07/2810101.921099.3298.8002,3650.00%
2021/07/2718111.0621105.55104.00-32,262-0.13%
2021/07/268106.2512107.63110.50-42,051-0.19%
2021/07/2323100.751699.61100.5071,9780.35%
2021/07/2226100.3818.5100.22102.007.51,8710.40%
2021/07/211193.9216.196.2799.70-5.11,649-0.31%
2021/07/202290.221892.2490.7041,5120.26%
2021/07/19885.441286.1587.30-41,252-0.32%
2021/07/16279.40378.2379.40-11,144-0.09%
2021/07/15276.6000.0076.7021,1100.18%
2021/07/134.576.54777.7074.80-2.51,109-0.23%
2021/07/1200.00176.0077.20-11,068-0.09%
2021/07/08172.80273.4074.30-11,103-0.09%
2021/07/0700.00573.2474.30-51,224-0.41%
2021/07/06168.3000.0067.9011,1860.08%
2021/07/05168.5000.0068.8011,2960.08%
2021/06/2900.00466.2566.40-41,330-0.30%
2021/06/2800.00168.6068.00-11,361-0.07%
2021/06/25367.67168.1067.5021,3520.15%
2021/06/2300.001065.6065.90-101,349-0.74%
2021/06/2200.00165.2064.60-11,349-0.07%
2021/06/18166.5000.0066.8011,3530.07%
2021/06/16265.2500.0065.2021,3470.15%
2021/06/11165.4000.0065.2011,3500.07%
2021/06/10266.70866.6466.10-61,347-0.45%
2021/06/09165.0000.0065.1011,3360.07%
2021/06/088.764.9000.0064.908.71,3110.66%
2021/06/02263.1000.0062.0021,3190.15%
2021/06/01163.0000.0063.1011,3210.08%
2021/05/31162.3000.0062.2011,3260.08%
2021/05/28362.10161.6061.9021,3340.15%
2021/05/25260.40161.1060.3011,4720.07%
2021/05/1200.00558.5256.60-51,567-0.32%
2021/05/0500.00165.0064.10-11,495-0.07%
2021/05/04164.1000.0065.0011,4880.07%
2021/04/2900.00171.5071.30-11,438-0.07%
2021/04/27169.6000.0069.5011,4170.07%
2021/04/2300.00269.9069.70-21,394-0.14%
2021/04/19771.16170.9070.5061,3470.45%
2021/04/16273.2000.0072.9021,3270.15%
2021/04/15171.10173.5073.5001,3100.00%
2021/04/14175.5000.0072.3011,3020.08%
2021/04/13178.801582.1175.10-141,227-1.14%
2021/04/121075.60478.0379.0061,0440.57%
2021/04/092167.332568.0971.90-4955-0.42%
2021/04/0800.00265.5065.40-2852-0.23%
2021/04/06165.5000.0065.5018310.12%
2021/04/0100.00164.9064.80-1822-0.12%
2021/03/31266.301465.7864.60-12815-1.47%
2021/03/30163.30163.4063.1007770.00%
2021/03/26362.2000.0062.4037860.38%
2021/03/23162.2000.0061.1018660.12%
2021/03/17062.5000.0062.3009360.00%
2021/03/15461.13162.0062.0039380.32%
2021/03/10160.4000.0060.3019470.11%
2021/03/03863.2000.0063.3089220.87%
2021/03/02365.23266.9063.7019100.11%
2021/02/261566.293766.6666.90-22880-2.50%
2021/02/253666.8113.466.3365.8022.78422.69%
2021/02/24464.851166.3364.50-7791-0.88%
2021/02/230.362.30461.9062.60-3.7719-0.51%
2021/02/22562.3000.0062.3057080.71%
2021/02/1900.00161.5061.50-1687-0.15%
2021/02/0500.00658.0058.00-6652-0.92%
2021/02/02156.40156.7056.4006370.00%
2021/01/2900.00256.8056.70-2639-0.31%
2021/01/25156.7000.0057.0016310.16%
2021/01/22156.1000.0056.0016280.16%
2021/01/1500.00458.1057.90-4617-0.65%
2021/01/14158.40158.4058.4006090.00%
2021/01/13157.8000.0057.7016050.17%
2021/01/11257.9500.0058.0025970.33%
2021/01/0700.00257.7057.20-2585-0.34%
2020/12/31160.5000.0059.8015420.18%
2020/12/30459.78159.5058.9035270.57%
2020/12/2900.00258.4058.20-2516-0.39%
2020/12/28258.6000.0058.6025120.39%
2020/12/24158.50258.4058.30-1502-0.20%
2020/12/23258.0500.0058.0024980.40%
2020/12/2200.00257.1057.50-2494-0.40%
2020/12/21259.7000.0059.3024830.41%
2020/12/18161.20162.2060.6004690.00%
2020/12/17261.35761.2061.10-5445-1.12%
2020/12/16159.20559.0659.20-4392-1.02%
2020/12/15558.9000.0058.4053801.31%
2020/12/143760.693760.0760.4003640.00%
2020/12/11257.2000.0056.7023110.64%
2020/12/09458.10958.4758.30-5300-1.66%
2020/12/08357.90757.9458.20-4285-1.40%
2020/12/07855.90056.3055.9082593.09%
2020/12/0300.000.156.2056.20-0.1255-0.04%
2020/11/23155.4000.0056.2012390.42%
2020/11/162854.6500.0055.102825011.19%
2020/11/03153.0000.0052.9012780.36%
2020/10/19154.0000.0054.3014120.24%
2020/10/15254.0000.0054.1024520.44%
2020/10/0600.00852.9653.10-8515-1.55%
2020/09/29852.1800.0051.9086281.27%
2020/09/28152.4000.0052.3017870.13%
2020/09/1700.00156.7056.30-11,042-0.10%
2020/09/08155.8000.0055.9011,1840.08%
2020/09/0400.00956.4157.30-91,245-0.72%
2020/08/31155.3000.0054.9011,5320.07%
2020/08/2500.00254.3054.90-22,034-0.10%
2020/08/2400.00853.5454.00-82,100-0.38%
2020/08/2100.001853.0953.30-182,143-0.84%
2020/08/13255.1500.0055.0022,5150.08%
2020/08/05158.6000.0058.8012,8070.04%
2020/08/0400.00158.3057.80-12,821-0.04%
2020/07/31257.35157.6057.9012,8320.04%
2020/07/30456.95256.6057.6022,8470.07%
2020/07/29155.6000.0056.0012,8460.04%
2020/07/28158.40158.1055.2002,8410.00%
2020/07/271058.7200.0057.70102,8270.35%
2020/07/24864.30764.9464.4012,8010.04%
2020/07/2300.00166.0066.50-12,766-0.04%
2020/07/22266.90366.8366.90-12,744-0.04%
2020/07/20164.2000.0064.3012,7060.04%
2020/07/16265.0500.0064.9022,6820.07%
2020/07/15263.8000.0064.0022,6720.07%
2020/07/10264.4500.0064.2022,6400.08%
2020/07/09166.60366.3066.60-22,614-0.08%
2020/07/0800.00267.5067.10-22,579-0.08%
2020/07/071068.493070.9665.90-202,531-0.79%
2020/07/06367.331866.5068.90-152,372-0.63%
2020/07/0300.00262.7062.70-22,250-0.09%
2020/07/02163.0000.0062.7012,2320.04%
2020/07/01263.501063.7063.00-82,210-0.36%
2020/06/3000.00962.7862.30-92,177-0.41%
2020/06/29261.5000.0061.0022,1450.09%
2020/06/2400.00562.2061.80-52,135-0.23%
2020/06/22561.4000.0060.6052,1000.24%
2020/06/18361.9000.0061.5032,0610.15%
2020/06/171961.7200.0061.80192,0450.93%
2020/06/1600.00262.1062.20-22,022-0.10%
2020/06/15159.70160.0059.3001,9840.00%
2020/06/12159.40159.7060.3001,9670.00%
2020/06/111260.921661.2060.90-41,939-0.21%
2020/06/101159.8000.0060.20111,9010.58%
2020/06/091161.5500.0061.80111,8400.60%
2020/06/08862.551061.9061.90-21,777-0.11%
2020/06/05669.03168.5068.7051,6590.30%
2020/06/04269.7000.0069.8021,6150.12%
2020/06/032471.721169.5672.30131,5030.86%
2020/06/021168.391069.1068.4011,3450.07%
2020/06/015471.5321674.0271.00-1621,282-12.64% 大賣/鉅額交易
2020/05/296468.412969.5070.30351,1093.16%
2020/05/2800.00565.6065.50-51,038-0.48%
2020/05/27167.9000.0068.2019940.10%
2020/05/26568.30568.8667.7009650.00%
2020/05/25871.193071.9871.00-22907-2.42%
2020/05/22269.0010768.1468.50-105825-12.72% 大賣/鉅額交易
2020/05/2113564.35865.2064.4012771417.77% 大買/鉅額交易
2020/05/201764.408163.3364.90-64659-9.71%
2020/05/194960.13461.7361.40455857.68%
2020/05/18160.105958.6060.40-58532-10.89%
2020/05/153856.8300.0057.60384797.92%
2020/05/143257.595959.5057.60-27441-6.12%
2020/05/1300.008156.7457.30-81360-22.44%
2020/05/121054.10454.9854.6063031.98%
2020/05/1127051.94152.0053.70269257104.39% 大買/鉅額交易
2020/05/0600.00350.9050.60-3223-1.34%
2020/04/30148.0500.0048.1011970.51%
2020/04/28146.9000.0046.9011930.52%
2020/04/2000.001045.1045.20-10189-5.27%
2020/04/08443.5000.0043.9541792.23%
2020/03/25141.1000.0041.2011640.61%
2020/03/2000.00139.4039.55-1160-0.62%
2020/03/13141.6000.0043.1011430.69%
2020/03/0500.001946.6446.90-19116-16.32%
2020/03/0400.00545.9045.90-5117-4.25%
2020/03/0200.001145.7245.60-11118-9.30%
2020/02/12146.6500.0046.9511210.83%
2020/02/07146.4000.0046.8011280.78%
2020/02/06147.9500.0048.0011270.78%
2020/01/16449.4000.0049.4541352.96%
2019/12/19149.4500.0049.3511520.65%
2019/11/19148.8000.0048.8011660.60%
2019/11/14148.5500.0048.9011680.59%
2019/11/0100.000.149.5549.55-0.1155-0.05%
2019/10/25650.3000.0050.0061643.64%
2019/10/174049.8500.0049.854017522.84%
2019/09/2500.000.148.4048.50-0.1203-0.03%
2019/09/2000.00249.0548.95-2209-0.96%
2019/09/1900.00548.0548.30-5199-2.50%
2019/09/03148.0000.0048.0012160.46%
2019/08/2300.00147.7047.80-1215-0.46%
2019/08/16146.5000.0046.7512200.45%
2019/08/02146.0500.0046.2012430.41%
2019/07/2900.00148.3548.45-1253-0.39%
2019/07/12550.6000.0050.8052232.24%
2019/06/1100.00149.5049.20-1206-0.48%
2019/05/2700.00148.0047.80-1211-0.47%
2019/05/24148.5000.0048.3512110.47%
2019/05/17147.7000.0047.7012210.45%
2019/05/1400.00148.3548.35-1228-0.44%
2019/05/10249.18149.7548.7512210.45%
2019/05/09149.15148.5548.4002140.00%
2019/04/1700.00146.6546.80-1187-0.53%
2019/03/2900.00146.7546.85-1174-0.57%
2019/03/28146.7000.0046.7011740.57%
2019/03/2100.00147.8047.80-1163-0.61%
2019/03/2000.000.148.0047.55-0.1162-0.04%
2019/03/18048.10147.9047.95-1158-0.63%
2019/03/15449.93248.9548.7521541.30%
2019/03/0700.00245.5545.40-2122-1.63%
2019/02/25246.1500.0046.0021081.84%
2019/02/2100.00246.3346.55-2106-1.88%
2019/02/20245.6000.0046.7021021.94%
2019/02/13145.15244.7044.90-180-1.25%
2019/01/2100.00140.8040.55-167-1.47%
2019/01/11140.3000.0039.901711.39%
2018/12/1900.00141.4041.30-179-1.26%
2018/12/1700.00141.5041.45-181-1.23%
2018/12/03142.5000.0042.601911.09%
2018/11/20139.20139.6039.5501230.00%
2018/11/1200.000.140.8040.60-0.1133-0.06%
2018/11/0800.00139.4540.35-1133-0.75%
2018/10/3100.00238.4539.00-2146-1.37%
2018/10/30237.80137.8037.8011470.68%
2018/10/2200.00140.6040.80-1149-0.67%
2018/10/05145.70147.0046.3001460.00%
2018/09/19147.7500.0047.6511560.64%
2018/09/18147.6500.0047.9011550.64%
2018/09/13148.2000.0048.6011570.64%
2018/09/1200.00149.1048.50-1157-0.64%
2018/09/10449.0300.0048.7041592.51%
2018/09/0700.00249.6049.60-2159-1.25%
2018/09/0300.00151.3050.60-1170-0.59%
2018/08/3000.00249.7849.80-2168-1.19%
2018/08/240.852.0000.0052.000.81580.53%
2018/08/22252.7000.0052.6021591.25%
2018/08/1600.000.153.1053.10-0.1160-0.05%
2018/08/0800.00052.9053.200153-0.01%
2018/07/1800.00153.0053.00-1165-0.60%
2018/07/1200.00151.2051.30-1169-0.59%
2018/07/10150.60150.9050.8001790.00%
2018/06/1300.000.154.4054.30-0.1303-0.03%
2018/05/08152.7000.0052.9013700.27%
2018/04/30153.1000.0053.0013810.26%
2018/04/24153.1000.0053.1014200.24%
2018/04/1600.00155.9056.00-1416-0.24%
2018/04/1300.00255.3555.00-2416-0.48%
2018/04/0300.00555.1055.20-5422-1.18%
2018/03/3100.00456.1556.00-4420-0.95%
2018/03/3000.00356.5056.30-3420-0.71%
2018/03/2800.001055.5055.50-10420-2.38%
2018/03/2600.00255.2055.80-2416-0.48%
2018/03/2300.00154.8055.00-1411-0.24%
2018/03/21657.05456.8856.8023940.51%
2018/03/20456.7000.0056.8043861.04%
2018/03/19154.50154.8054.9003480.00%
2018/03/16554.9000.0054.5053471.44%
2018/03/15054.20254.3554.50-2344-0.58%
2018/03/141654.17354.7054.00133393.83%
2018/03/13253.4000.0053.0023190.63%
2018/03/0700.000.151.6051.60-0.1398-0.03%
2018/03/02151.8000.0052.0015530.18%
2018/02/2600.00352.0051.80-3735-0.41%
2018/02/06149.951950.3049.80-18836-2.15%
2018/02/05152.2000.0052.2018230.12%
2018/02/02253.0000.0053.1028230.24%
2018/01/2600.00253.5052.90-2821-0.24%
2018/01/23354.57154.3054.1028200.24%
2018/01/19154.90354.5753.30-2801-0.25%
2018/01/18554.02253.8053.9037920.38%
2018/01/1500.0010.452.1852.00-10.4784-1.33%
2018/01/09152.5000.0051.8017760.13%
2018/01/0500.00152.7052.50-1770-0.13%
2018/01/02152.6000.0053.0017590.13%
禾瑞亞 相關文章
禾瑞亞 相關影音