台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▲24.0
  • 漲幅
    +6.21%
  • 成交量
    3,151
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
牧德 (3563)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0013386.42380.00-131,318-0.99%
2024/03/253386.1700.00382.5031,2740.24%
2024/03/2211354.554.1367.84374.506.91,2280.56%
2024/03/211331.501334.00340.5001,1740.00%
2024/03/201340.506337.92337.00-51,152-0.43%
2024/03/191353.9900.00345.0011,1300.09%
2024/03/1800.001.1342.00342.00-1.11,067-0.10%
2024/03/131324.501326.00317.0001,0290.00%
2024/03/124323.506326.83328.00-21,006-0.20%
2024/03/1100.001310.00313.00-1979-0.10%
2024/03/081297.0000.00299.5019660.10%
2024/03/061318.502318.00316.00-1904-0.11%
2024/03/042308.502306.75304.5008660.00%
2024/02/2700.002317.00316.00-2827-0.24%
2024/02/262321.504325.88322.50-2812-0.25%
2024/02/234316.003314.50315.0017840.13%
2024/02/2200.002311.50308.50-2751-0.27%
2024/02/212312.753313.50307.50-1748-0.13%
2024/02/203314.672317.50316.5017380.14%
2024/02/197318.795318.90310.0027110.28%
2024/02/162302.006.2311.43318.00-4.2664-0.62%
2024/02/1511301.3210301.40302.5016230.16%
2024/02/0512284.6312.1287.90293.00-0.1573-0.01%
2024/02/025276.504276.38280.5015380.19%
2024/02/011272.5012277.21274.50-11523-2.10%
2024/01/315279.704281.88275.5015020.20%
2024/01/304268.639273.22280.50-5479-1.04%
2024/01/2919274.242269.75269.50174533.75%
2024/01/263260.333263.50260.5004250.00%
2024/01/254256.009261.44265.50-5393-1.27%
2024/01/243244.003243.17244.0003400.00%
2024/01/232238.5000.00239.0023220.62%
2024/01/1700.005222.20222.00-5284-1.76%
2024/01/1600.005221.00223.00-5279-1.79%
2024/01/1500.008219.31222.00-8271-2.94%
2024/01/0800.000.2211.26210.00-0.2262-0.08%
2023/12/291218.501217.50218.5002650.00%
2023/12/271222.501221.00219.0002630.00%
2023/12/265215.803217.50218.0022580.77%
2023/12/211210.0000.00208.0012470.40%
2023/12/0800.005217.00217.00-5208-2.40%
2023/12/065214.702215.50215.0031851.62%
2023/11/201210.001.1206.52207.50-0.1172-0.03%
2023/11/1600.001189.00193.00-1152-0.65%
2023/11/131181.5000.00185.5011550.64%
2023/11/0700.001192.00189.00-1155-0.65%
2023/10/311180.5000.00179.5011660.60%
2023/10/260.1183.0000.00182.500.11780.03%
2023/10/200.2182.2500.00182.500.21850.11%
2023/10/190.1186.0000.00183.500.11890.05%
2023/10/061195.0000.00194.5012020.49%
2023/10/0500.001199.00197.00-1205-0.49%
2023/09/070.1202.5000.00203.000.13720.01%
2023/08/3012200.8312199.83197.5004730.00%
2023/08/2300.002190.50191.50-2474-0.42%
2023/08/100.1199.5000.00197.000.15080.01%
2023/08/071205.0000.00206.5014990.20%
2023/07/240.1219.0000.00218.000.14970.02%
2023/07/2100.001223.50222.00-1494-0.20%
2023/07/0400.001245.00247.00-1457-0.22%
2023/06/2900.003232.83233.00-3435-0.69%
2023/06/2816230.3815229.40225.5014270.23%
2023/06/2000.008222.63221.50-8399-2.00%
2023/06/146222.921221.50225.0053801.32%
2023/06/085209.303210.67206.0023210.62%
2023/06/0700.002227.50228.00-2281-0.71%
2023/05/231220.001218.00218.0002790.00%
2023/05/1900.001203.00208.00-1298-0.34%
2023/05/151191.5000.00191.0012760.36%
2023/03/301194.001190.50188.5002350.00%
2023/03/2700.003192.50192.50-3224-1.33%
2023/03/243195.002193.00196.5012200.45%
2023/03/2000.001186.00185.50-1204-0.49%
2023/03/170180.5000.00184.5002010.00%
2023/03/0900.001179.00176.50-1188-0.53%
2023/03/031177.5000.00176.0011740.57%
2023/03/020177.001177.00178.00-1170-0.58%
2023/03/010.1177.0000.00177.000.11660.03%
2023/02/241.1170.9600.00170.501.11620.66%
2023/02/230176.502176.25176.00-2158-1.26%
2023/02/222178.2500.00176.0021541.29%
2023/02/2100.001175.50176.50-1142-0.70%
2023/02/202175.251178.00176.0011360.73%
2023/02/171166.001166.06167.500110-0.04%
2023/01/160.1138.0000.00139.500.1890.14%
2023/01/051138.001137.00136.000920.00%
2023/01/030131.0000.00131.500930.00%
2022/12/2800.000.1130.50128.00-0.193-0.11%
2022/12/270.1131.7500.00131.000.1930.11%
2022/12/220.1132.0000.00132.000.1930.10%
2022/12/0700.000.2140.00137.00-0.293-0.21%
2022/12/0600.0021.1143.59140.50-21.192-22.71%
2022/12/010.1140.0000.00141.500.1910.11%
2022/11/2300.000.2135.00134.00-0.288-0.22%
2022/11/220.1131.0000.00133.000.1900.06%
2022/11/180.2137.0000.00135.000.2980.20%
2022/11/150134.000.1139.50134.000107-0.02%
2022/11/142128.5000.00130.5021091.82%
2022/11/113.1127.8500.00127.003.11072.84%
2022/11/101127.5000.00127.0011050.95%
2022/11/092128.0200.00129.5021051.93%
2022/11/071124.5000.00125.0011040.96%
2022/11/022.1120.5500.00122.002.11022.00%
2022/10/140.2118.1600.00119.000.2930.17%
2022/10/1100.000.1125.00124.00-0.193-0.08%
2022/09/2800.000130.00125.500990.00%
2022/08/151147.5000.00147.501851.17%
2022/07/260.1140.0000.00140.000.1930.08%
2022/07/0600.001129.50129.00-192-1.09%
2022/07/012136.5000.00131.502932.13%
2022/06/200.1151.0000.00149.500.1870.06%
2022/06/141171.001171.50171.000830.00%
2022/06/131182.0000.00183.001841.18%
2022/05/301189.5000.00190.001981.01%
2022/05/160.1178.4700.00179.500.11370.04%
2022/05/0900.000.1181.00177.00-0.1191-0.05%
2022/05/0600.000.1181.50181.50-0.1193-0.05%
2022/04/280.1182.0000.00184.000.12130.02%
2022/04/270.1180.0000.00182.000.12160.02%
2022/04/220.1195.0000.00195.000.12310.04%
2022/04/1800.001195.00195.50-1262-0.38%
2022/04/120.1200.5000.00200.000.13440.02%
2022/04/0100.000216.00216.5004270.00%
2022/03/300215.5000.00219.5004480.01%
2022/03/2500.000.1216.00215.50-0.1456-0.01%
2022/03/220.2216.0000.00215.500.24610.04%
2022/03/1700.001213.00214.00-1465-0.21%
2022/02/250.1218.5000.00217.500.14700.01%
2022/02/2400.000227.00221.5004670.00%
2022/02/220.1229.0000.00229.000.14640.01%
2022/02/101233.500.1240.50233.500.94380.22%
2022/02/070.1241.0000.00241.000.14110.01%
2022/01/211239.0000.00237.0014020.25%
2022/01/171244.0000.00244.0013910.26%
2022/01/142236.502238.00237.0003800.00%
2022/01/131246.5000.00246.0013730.27%
2022/01/122251.501250.50250.5013690.27%
2022/01/110250.0000.00249.0003620.00%
2022/01/073256.831258.50257.0023460.58%
2022/01/0500.001280.00281.00-1286-0.35%
2022/01/041279.5000.00281.0012750.36%
2021/12/303272.8310.5278.86279.00-7.5237-3.16%
2021/12/292256.5000.00256.5022001.00%
2021/12/2810257.501255.00255.0091954.60%
2021/12/271255.503253.00254.50-2189-1.05%
2021/12/2300.001239.50240.50-1176-0.57%
2021/12/2200.003.5239.00240.50-3.5177-1.97%
2021/12/2100.002235.00234.50-2172-1.16%
2021/12/1700.002235.00236.00-2172-1.16%
2021/12/061235.5000.00234.0011750.57%
2021/11/262230.0000.00230.0021931.03%
2021/11/162.1233.7800.00232.002.12130.98%
2021/11/1200.001235.50235.50-1224-0.44%
2021/11/101237.5000.00238.0012410.41%
2021/11/0900.002239.00238.50-2261-0.76%
2021/11/052244.0000.00244.0022950.68%
2021/11/042244.752239.50238.0003040.00%
2021/11/023240.0000.00237.0033280.91%
2021/10/281235.5000.00238.0013800.26%
2021/10/181222.0000.00221.5014060.25%
2021/10/1300.001219.50219.50-1410-0.24%
2021/09/291229.0000.00228.5014270.23%
2021/08/253269.5000.00267.5033920.77%
2021/08/131282.0000.00279.5013440.29%
2021/08/1200.001290.50290.50-1325-0.31%
2021/08/1000.001281.50277.00-1294-0.34%
2021/08/061285.001286.50286.0002820.00%
2021/08/052290.7500.00286.0022670.75%
2021/08/021268.002273.25276.50-1233-0.43%
2021/07/211253.502254.00254.00-1226-0.44%
2021/07/1300.001269.00262.50-1231-0.43%
2021/07/121270.0000.00267.0012300.43%
2021/07/0600.002260.50261.00-2237-0.84%
2021/06/1600.001254.50252.50-1287-0.35%
2021/06/042242.0000.00241.0022930.68%
2021/06/0300.001239.50239.50-1294-0.34%
2021/05/270.1235.0000.00234.000.13050.02%
2021/05/2600.001238.00239.00-1318-0.31%
2021/05/132227.7500.00232.5023650.55%
2021/05/121220.0000.00225.5013670.27%
2021/05/110.1251.0000.00244.000.13570.01%
2021/05/1000.001261.00260.00-1351-0.28%
2021/05/061260.501259.00258.0003580.00%
2021/05/051261.001266.50259.0003590.00%
2021/05/0300.001.1275.48275.00-1.1357-0.31%
2021/04/290.1281.0000.00281.500.13640.03%
2021/04/231276.5000.00277.5013910.26%
2021/04/2200.001280.00275.50-1394-0.25%
2021/04/2100.001284.00283.50-1389-0.26%
2021/04/142280.7500.00280.5024030.50%
2021/04/131288.0000.00286.0014020.25%
2021/04/121294.0000.00293.0013990.25%
2021/04/091298.0000.00297.5014000.25%
2021/04/0800.001299.00297.00-1395-0.25%
2021/03/261288.0000.00288.0013700.27%
2021/03/170.1280.0000.00277.500.13840.03%
2021/03/021288.0000.00288.0014510.22%
2021/02/191291.0000.00290.5014690.21%
2021/02/1800.001285.00285.00-1472-0.21%
2021/02/031264.001264.00262.5004420.00%
2021/02/012262.001262.00265.0014460.22%
2021/01/2900.001265.00261.00-1444-0.22%
2021/01/281263.0000.00263.5014450.22%
2021/01/212270.502270.50270.5004390.00%
2021/01/191286.0000.00284.5014250.23%
2021/01/181280.5000.00276.5014240.24%
2021/01/1400.005287.00287.00-5427-1.17%
2021/01/125283.5000.00283.5054431.13%
2020/12/2800.001293.50293.50-1435-0.23%
2020/12/231282.5000.00284.0014300.23%
2020/12/181288.001289.50289.5004400.00%
2020/12/152292.253288.50286.50-1447-0.22%
2020/12/111298.501299.50299.0004550.00%
2020/12/101300.001298.50298.0004730.00%
2020/12/092304.003301.50304.00-1487-0.21%
2020/12/082293.751295.50294.0014740.21%
2020/12/0700.001.1295.11293.00-1.1475-0.24%
2020/12/041300.5000.00298.0014660.21%
2020/12/0300.001299.50300.00-1462-0.22%
2020/12/0200.001303.00303.50-1462-0.22%
2020/12/012308.2500.00306.5024640.43%
2020/11/301302.001304.50303.5004620.00%
2020/11/2700.001296.50297.00-1451-0.22%
2020/11/2500.001298.00298.00-1451-0.22%
2020/11/202300.251302.00301.0014400.23%
2020/11/1800.001296.50295.50-1433-0.23%
2020/11/1200.002286.50285.00-2449-0.44%
2020/11/111284.501285.50287.0004570.00%
2020/11/101287.0000.00284.0014810.21%
2020/11/061283.5000.00283.0014950.20%
2020/11/051283.0000.00282.5014990.20%
2020/10/271294.501295.00295.0005940.00%
2020/10/221300.0000.00300.0016180.16%
2020/10/2000.001295.00293.00-1630-0.16%
2020/10/191291.5000.00292.5016310.16%
2020/10/0600.003289.50287.50-3694-0.43%
2020/10/0500.003286.00285.00-3707-0.42%
2020/09/3000.001285.00285.00-1732-0.14%
2020/09/291283.0000.00283.0017490.13%
2020/09/251280.5000.00282.0018030.12%
2020/09/243294.1710290.70288.00-7809-0.87%
2020/09/232302.7500.00300.0028250.24%
2020/09/221308.5000.00304.5018370.12%
2020/09/218308.5000.00309.5088360.96%
2020/09/1711309.094311.00311.0078850.79%
2020/09/161311.0000.00310.5018950.11%
2020/09/1400.007301.79300.50-7872-0.80%
2020/09/101289.0000.00289.0018600.12%
2020/09/092285.2500.00288.0028630.23%
2020/09/071282.501285.00286.5008880.00%
2020/09/021279.0000.00281.0019010.11%
2020/08/142294.003296.17295.50-11,071-0.09%
2020/08/132304.754304.13305.50-21,092-0.18%
2020/08/102301.252301.50299.5001,1090.00%
2020/08/066305.083304.50305.0031,1420.26%
2020/08/0500.001294.00301.00-11,149-0.09%
2020/08/045298.102300.75297.5031,1740.26%
2020/08/0314298.9310297.15298.0041,1980.33%
2020/07/2900.001273.00277.50-11,212-0.08%
2020/07/281269.0000.00269.5011,2200.08%
2020/07/271268.5000.00266.5011,2290.08%
2020/07/2200.005293.50291.50-51,238-0.40%
2020/07/161297.0000.00287.5011,3110.08%
2020/07/101306.0000.00306.0011,4890.07%
2020/07/093323.503320.83315.0001,5010.00%
2020/07/0800.001311.00313.50-11,506-0.07%
2020/07/0700.003315.83312.50-31,505-0.20%
2020/07/0600.001301.50304.00-11,512-0.07%
2020/07/031312.5000.00310.0011,5600.06%
2020/07/024312.5000.00311.0041,5830.25%
2020/07/012318.0000.00316.5021,5840.13%
2020/06/293310.0000.00310.0031,6170.19%
2020/06/191315.5000.00313.5011,6900.06%
2020/06/154315.005316.70310.50-11,757-0.06%
2020/06/0900.004341.75331.50-41,853-0.22%
2020/06/084340.0000.00340.0041,8590.22%
2020/06/0400.0010329.95328.50-101,843-0.54%
2020/06/036339.8315336.17337.50-91,813-0.50%
2020/06/0200.001344.50335.50-11,801-0.06%
2020/06/011340.001.7338.81340.50-0.71,787-0.04%
2020/05/275333.1020335.60331.50-151,790-0.84%
2020/05/265348.005346.10337.0001,7910.00%
2020/05/2510337.7500.00338.50101,7870.56%
2020/05/225335.201343.00332.5041,7890.22%
2020/05/2112358.2511355.14349.0011,7790.06%
2020/05/208346.006340.17347.0021,7390.11%
2020/05/181323.003329.67320.50-21,697-0.12%
2020/05/1500.001332.00330.50-11,703-0.06%
2020/05/141335.5010344.00330.00-91,698-0.53%
2020/05/1313346.352349.00348.00111,6810.65%
2020/05/1200.001352.00353.00-11,667-0.06%
2020/05/118361.9417363.68362.50-91,653-0.54%
2020/05/0814344.143347.83350.00111,6190.68%
2020/05/071332.001336.00335.5001,5860.00%
2020/05/061332.001334.00326.0001,5920.00%
2020/05/052334.001334.00329.0011,6210.06%
2020/05/041329.0000.00331.0011,6400.06%
2020/04/301341.504334.88337.50-31,635-0.18%
2020/04/2900.003328.67330.50-31,618-0.19%
2020/04/282333.008333.13328.00-61,616-0.37%
2020/04/275328.5000.00326.5051,6150.31%
2020/04/2400.002320.00320.00-21,606-0.12%
2020/04/233329.673325.00323.0001,6150.00%
2020/04/222320.752325.50328.0001,6240.00%
2020/04/216337.0012336.71325.00-61,604-0.37%
2020/04/2015331.8010328.60334.5051,5650.32%
2020/04/1710331.7517331.44327.00-71,547-0.45%
2020/04/1616322.7223326.70325.00-71,510-0.46%
2020/04/1519309.268307.88307.50111,4400.76%
2020/04/143289.172291.25293.5011,3920.07%
2020/04/134283.133280.67280.0011,3910.07%
2020/04/1000.001290.00291.00-11,390-0.07%
2020/04/0900.0012303.17294.00-121,458-0.82%
2020/04/083297.171297.50298.5021,4870.13%
2020/04/071278.009280.56284.50-81,422-0.56%
2020/04/061252.002250.50259.00-11,412-0.07%
2020/04/011256.002254.00256.00-11,428-0.07%
2020/03/314262.503255.00253.5011,4360.07%
2020/03/302249.0000.00251.0021,4180.14%
2020/03/2713257.733256.00261.00101,4000.71%
2020/03/266239.422236.50237.0041,3430.30%
2020/03/251236.0000.00231.5011,3110.08%
2020/03/202218.001218.00220.0011,2760.08%
2020/03/199202.6700.00201.5091,2820.70%
2020/03/182231.2500.00223.5021,2520.16%
2020/03/171247.5000.00248.0011,2040.08%
2020/03/162279.7500.00274.5021,1680.17%
2020/03/131302.006290.25305.00-51,138-0.44%
2020/03/1200.001340.00318.50-11,119-0.09%
2020/03/101362.001353.50366.0001,1080.00%
2020/03/0900.006360.00366.00-61,099-0.55%
2020/03/045380.704387.25380.5011,0860.09%
2020/02/271362.501366.50364.0001,0520.00%
2020/02/261380.0000.00378.5011,0390.10%
2020/02/251386.001385.50387.0001,0320.00%
2020/02/2400.001377.50375.50-11,021-0.10%
2020/02/211385.002383.25383.50-11,017-0.10%
2020/02/201388.0000.00388.0011,0180.10%
2020/02/182389.0000.00386.0021,0070.20%
2020/02/177408.296399.58395.0019900.10%
2020/02/132414.507412.79409.50-5968-0.52%
2020/02/1200.007419.64413.00-7966-0.72%
2020/02/113418.171417.00417.0029600.21%
2020/02/101407.0000.00408.0019520.10%
2020/02/0712435.632431.50414.00109551.05%
2020/02/0625432.205434.30428.00209302.15%
2020/02/051435.008431.06437.00-7894-0.78%
2020/02/045394.0000.00398.5058670.58%
2020/01/307384.4300.00380.0078640.81%
2020/01/171419.0000.00416.0018410.12%
2020/01/1600.001417.50420.00-1828-0.12%
2020/01/0900.001402.00404.00-1772-0.13%
2020/01/081394.501390.00392.0007600.00%
2020/01/0700.005398.80392.00-5760-0.66%
2020/01/067404.294403.25401.0037370.41%
2020/01/0300.0015404.17403.00-15711-2.11%
2020/01/0211394.685391.20396.5066370.94%
2019/12/311358.501360.00360.5005820.00%
2019/12/3000.001359.00359.50-1615-0.16%
2019/12/273355.831356.00355.0025990.33%
2019/12/261339.0000.00343.0015680.18%
2019/12/2500.002331.25334.00-2555-0.36%
2019/12/241327.5000.00324.0015450.18%
2019/12/2300.001321.50320.00-1534-0.19%
2019/12/201318.001319.00319.0005320.00%
2019/12/181322.5000.00318.5015280.19%
2019/12/166320.831325.00326.5055170.97%
2019/12/131301.0000.00300.0014840.21%
2019/12/0600.001294.50295.00-1486-0.21%
2019/12/051280.001280.00287.0004780.00%
2019/12/041283.501282.00282.5004730.00%
2019/12/0300.001284.00284.00-1475-0.21%
2019/12/022285.501285.50285.0014940.20%
2019/11/2800.001296.50293.50-1498-0.20%
2019/11/272296.751297.00298.0015050.20%
2019/11/201282.501282.00282.0005530.00%
2019/11/1900.001290.00286.50-1552-0.18%
2019/11/181290.5000.00293.0015540.18%
2019/11/151293.001292.50292.5005570.00%
2019/11/0600.001299.00296.00-1576-0.17%
2019/11/051308.0000.00307.5015660.18%
2019/11/011313.002314.50311.50-1589-0.17%
2019/10/313302.833304.00303.5005780.00%
2019/10/3000.005294.00293.50-5564-0.89%
2019/10/2300.001298.00299.00-1617-0.16%
2019/10/2100.001304.00301.50-1667-0.15%
2019/10/181303.5000.00304.0016770.15%
2019/10/161309.501307.00307.0006850.00%
2019/10/151306.0000.00309.0016770.15%
2019/10/0700.002296.00290.00-2680-0.29%
2019/10/0400.003301.67293.00-3678-0.44%
2019/10/021314.5000.00311.5016450.15%
2019/10/011315.0000.00314.5016600.15%
2019/09/271323.0000.00322.5016610.15%
2019/09/231337.0000.00336.5016660.15%
2019/09/191331.0000.00331.0016860.15%
2019/09/0300.006342.00341.00-6726-0.83%
2019/09/022336.758335.00339.00-6729-0.82%
2019/08/305344.9000.00340.0057280.69%
2019/08/291348.0000.00347.0017260.14%
2019/08/282354.5000.00353.5027270.27%
2019/08/275359.001359.00356.0047270.55%
2019/08/2600.001339.50346.00-1716-0.14%
2019/08/231332.0000.00344.0017090.14%
2019/08/2200.003333.50330.00-3710-0.42%
2019/08/215334.502336.25328.5037090.42%
2019/08/161329.5000.00327.5017310.14%
2019/08/151328.0000.00326.5017380.14%
2019/08/0800.005340.40342.50-5748-0.67%
2019/08/0700.005343.70337.00-5748-0.67%
2019/08/056350.3300.00346.0067510.80%
2019/08/021359.505359.00359.00-4747-0.53%
2019/08/011367.5000.00370.0017460.13%
2019/07/301369.0000.00366.0017560.13%
2019/07/293377.5000.00375.0037610.39%
2019/07/2614385.9315382.00383.50-1755-0.13%
2019/07/254389.006398.25394.50-2736-0.27%
2019/07/242396.5000.00397.0027170.28%
2019/07/2300.001396.00396.00-1710-0.14%
2019/07/2200.001381.00379.50-1672-0.15%
2019/07/1900.0010374.45375.00-10667-1.50%
2019/07/186365.921366.50365.0056810.73%
2019/07/1700.0010371.50373.00-10677-1.48%
2019/07/155369.005372.40373.0006790.00%
2019/07/1200.001360.00361.00-1685-0.15%
2019/07/1100.006360.67359.00-6689-0.87%
2019/07/102353.502356.00357.5006870.00%
2019/07/091352.0000.00351.5016870.15%
2019/07/081354.5000.00355.0016840.15%
2019/07/056352.8300.00354.0066830.88%
2019/07/044368.381372.00366.5036660.45%
2019/07/0100.001380.50378.50-1670-0.15%
2019/06/2712376.424376.50375.0086711.19%
2019/06/261380.005379.50375.00-4671-0.60%
2019/06/2100.001406.00404.50-1640-0.16%
2019/06/201397.0000.00397.0016350.16%
2019/06/192388.007390.00390.00-5633-0.79%
2019/06/1300.001382.50383.00-1719-0.14%
2019/06/1200.001385.50385.50-1727-0.14%
2019/06/112394.252391.25386.5007220.00%
2019/06/052377.005380.00374.00-3752-0.40%
2019/06/042366.502369.50369.0007490.00%
2019/06/039367.892369.50366.5077600.92%
2019/05/3115378.3300.00377.00157901.90%
2019/05/2400.001381.50380.00-1821-0.12%
2019/05/2200.001380.00366.00-1791-0.13%
2019/05/2100.0013349.62366.50-13786-1.65%
2019/05/202351.003355.00351.00-1781-0.13%
2019/05/175360.5000.00361.0057840.64%
2019/05/1600.008378.88369.00-8785-1.02%
2019/05/1500.001383.00381.00-1788-0.13%
2019/05/142378.0000.00378.0027860.25%
2019/05/1300.005374.60371.00-5788-0.63%
2019/05/106392.5015393.17384.50-9792-1.14%
2019/05/091397.0000.00395.0017780.13%
2019/05/082395.502403.00407.0007710.00%
2019/05/071404.006409.92405.00-5766-0.65%
2019/05/067407.217400.93400.0007650.00%
2019/05/033425.172426.50427.0017560.13%
2019/05/0200.002426.00429.00-2769-0.26%
2019/04/2915428.6700.00425.00157781.93%
2019/04/258444.253446.17443.0057710.65%
2019/04/2400.0014454.04449.00-14770-1.82%
2019/04/156421.3300.00425.0067440.81%
2019/04/112432.505438.00437.00-3747-0.40%
2019/04/0114436.7100.00438.00147531.86%
2019/03/291437.002437.50435.00-1741-0.13%
2019/03/284418.7500.00418.0047320.55%
2019/03/2500.002435.00434.00-2721-0.28%
2019/03/2200.002439.00443.50-2720-0.28%
2019/03/211431.501438.00432.0007130.00%
2019/03/202429.5000.00430.0027130.28%
2019/03/1800.0010450.00446.50-10708-1.41%
2019/03/071459.001449.50449.5008240.00%
2019/03/061469.501460.50460.5008360.00%
2019/03/051464.0000.00460.0018460.12%
2019/03/041486.0000.00477.5018540.12%
2019/02/271484.001471.50487.5008540.00%
2019/02/261478.002476.25479.50-1833-0.12%
2019/02/251464.003464.17460.00-2821-0.24%
2019/02/211455.502457.00457.00-1857-0.12%
2019/02/202468.003474.50454.00-1878-0.11%
2019/02/1900.001432.50437.50-1871-0.11%
2019/02/181429.0000.00427.5018860.11%
2019/02/152430.752431.75431.0009100.00%
2019/02/141440.001440.00441.0009040.00%
2019/02/133423.672429.25429.5018750.11%
2019/02/113399.331395.50403.0028990.22%
2019/01/2811412.9500.00411.00119611.14%
2019/01/2500.001417.00413.50-11,003-0.10%
2019/01/231404.0000.00406.0011,0940.09%
2019/01/211411.501410.00414.0001,1740.00%
2019/01/1800.001406.00404.00-11,184-0.08%
2019/01/171400.0010400.20394.00-91,197-0.75%
2019/01/161403.0000.00401.0011,2100.08%
2019/01/1100.002395.00389.00-21,239-0.16%
2019/01/102392.001394.50389.0011,2670.08%
2019/01/092393.001397.00396.0011,2870.08%
2019/01/081405.001399.00394.5001,3080.00%
2019/01/0700.001390.50393.00-11,323-0.08%
2019/01/048365.6900.00367.5081,3280.60%
2019/01/031366.0000.00366.0011,3370.07%
2018/12/281371.5000.00368.0011,4180.07%
2018/12/271375.0000.00371.0011,4370.07%
2018/12/261375.001373.00364.0001,4490.00%
2018/12/2500.002366.50367.00-21,475-0.14%
2018/12/2200.001367.50365.00-11,503-0.07%
2018/12/1300.001397.50399.00-11,618-0.06%
2018/12/101378.5000.00377.0011,6710.06%
2018/12/071399.0000.00398.0011,6650.06%
2018/12/061388.501391.50397.5001,6750.00%
2018/12/058399.884401.63394.0041,6890.24%
2018/12/0400.002424.50425.00-21,675-0.12%
2018/12/0300.001420.00415.00-11,665-0.06%
2018/11/2900.001416.50407.00-11,656-0.06%
2018/11/281400.001403.50402.5001,6470.00%
2018/11/2700.002398.50398.50-21,647-0.12%
2018/11/261382.001381.50382.0001,6370.00%
2018/11/2300.001381.00377.50-11,637-0.06%
2018/11/221380.501382.00380.5001,6370.00%
2018/11/211396.001378.00398.0001,6220.00%
2018/11/203382.672382.50383.0011,6100.06%
2018/11/193398.001406.50393.0021,6020.12%
2018/11/161399.001398.50401.0001,5780.00%
2018/11/154387.381390.50390.5031,5560.19%
2018/11/141390.502385.00379.00-11,539-0.06%
2018/11/131367.0000.00366.5011,5200.07%
2018/11/091378.001374.00370.0001,5200.00%
2018/11/081379.504375.00365.00-31,505-0.20%
2018/11/063365.503370.00347.5001,4840.00%
2018/11/051346.002342.50351.00-11,457-0.07%
2018/11/026343.835345.50343.0011,4590.07%
2018/11/011340.002332.75334.00-11,452-0.07%
2018/10/319312.899308.22316.5001,4170.00%
2018/10/308274.4410276.45288.00-21,413-0.14%
2018/10/293269.004268.00262.00-11,403-0.07%
2018/10/264285.503290.50283.0011,3880.07%
2018/10/251290.003291.33293.00-21,422-0.14%
2018/10/244305.385305.30305.50-11,410-0.07%
2018/10/223307.003308.33309.0001,4200.00%
2018/10/192282.754293.13305.50-21,475-0.14%
2018/10/1810297.258298.00296.0021,4580.14%
2018/10/171310.5000.00305.0011,4390.07%
2018/10/161306.0000.00308.0011,4310.07%
2018/10/151315.004309.00314.00-31,410-0.21%
2018/10/122298.003300.17300.50-11,392-0.07%
2018/10/112284.2500.00283.0021,3890.14%
2018/10/096295.926300.17314.0001,3820.00%
2018/10/085334.003337.00319.0021,3400.15%
2018/10/056362.005365.80354.0011,3220.08%
2018/10/043367.673369.83372.5001,3120.00%
2018/10/032376.752379.75376.0001,3050.00%
2018/10/024365.003365.83367.0011,3020.08%
2018/09/283358.502362.25370.0011,3210.08%
2018/09/271378.0000.00377.5011,3370.07%
2018/09/2500.001394.00394.00-11,362-0.07%
2018/09/211390.0000.00386.0011,3510.07%
2018/09/201384.001379.00387.0001,3350.00%
2018/09/1900.002385.75396.00-21,317-0.15%
2018/09/181367.0000.00360.0011,2890.08%
2018/09/173377.8311379.45384.00-81,269-0.63%
2018/09/141410.001407.00407.0001,2440.00%
2018/09/128389.759388.50386.00-11,232-0.08%
2018/09/117404.075408.90389.5021,2240.16%
2018/09/107432.2100.00426.0071,1960.59%
2018/09/072475.001475.50473.0011,1780.08%
2018/09/063478.831478.50479.0021,1770.17%
2018/09/052488.001494.50485.0011,1740.09%
2018/09/041497.004496.00498.50-31,168-0.26%
2018/09/0300.004488.75485.50-41,163-0.34%
2018/08/303478.503482.00488.0001,1530.00%
2018/08/295476.209479.67474.00-41,153-0.35%
2018/08/289471.172476.00473.0071,1670.60%
2018/08/272474.7519469.16476.50-171,167-1.46%
2018/08/2412451.176460.67454.0061,1590.52%
2018/08/238465.7500.00463.5081,1660.69%
2018/08/229470.112473.00470.5071,1860.59%
2018/08/2100.0017478.29476.50-171,193-1.42%
2018/08/2015470.133473.33467.50121,2011.00%
2018/08/175488.1000.00475.0051,2020.42%
2018/08/161490.503474.17485.00-21,211-0.17%
2018/08/152484.501489.00482.0011,2230.08%
2018/08/143482.332481.25495.0011,2320.08%
2018/08/133460.5011471.86475.00-81,236-0.65%
2018/08/101502.0021512.10493.00-201,233-1.62%
2018/08/097493.148498.63506.00-11,246-0.08%
2018/08/0814523.7122534.18508.00-81,265-0.63%
2018/08/0725523.5612524.00525.00131,2541.04%
2018/08/068513.3817521.88530.00-91,284-0.70%
2018/08/0315516.8711509.55507.0041,3030.31%
2018/08/0212484.635488.10485.0071,2770.55%
2018/08/0110499.259495.06500.0011,2680.08%
2018/07/3111466.451467.00468.00101,2250.82%
2018/07/3010469.806472.83470.5041,2270.33%
2018/07/272468.502476.00471.5001,2430.00%
2018/07/269466.0637465.66470.00-281,243-2.25%
2018/07/241370.006383.67391.00-51,194-0.42%
2018/07/237367.868373.00377.00-11,204-0.08%
2018/07/2027378.932382.00374.00251,2142.06%
2018/07/191372.009377.28381.50-81,232-0.65%
2018/07/1819373.927373.93371.50121,2480.96%
2018/07/176391.506401.17382.5001,2550.00%
2018/07/167402.934410.75400.0031,2780.23%
2018/07/133398.838399.94406.50-51,317-0.38%
2018/07/123389.5000.00388.5031,3490.22%
2018/07/112380.003381.83387.00-11,372-0.07%
2018/07/101393.0011369.91390.00-101,384-0.72%
2018/07/097370.4310367.55365.00-31,396-0.21%
2018/07/064361.756365.33371.00-21,418-0.14%
2018/07/057378.717384.64360.0001,4260.00%
2018/07/049427.505448.40396.0041,4180.28%
2018/07/036450.003455.33439.5031,4320.21%
2018/07/021430.001436.00447.5001,4480.00%
2018/06/294419.005424.60435.00-11,467-0.07%
2018/06/286422.173420.50416.0031,4840.20%
2018/06/2700.009432.94425.00-91,527-0.59%
2018/06/264424.262419.50434.0021,5250.13%
2018/06/254428.2500.00421.0041,5220.26%
2018/06/225441.406441.42438.00-11,525-0.07%
2018/06/214445.0011446.27453.50-71,527-0.46%
2018/06/207434.214446.50436.0031,5290.20%
2018/06/195473.6000.00456.0051,5280.33%
2018/06/155485.205493.20482.5001,5250.00%
2018/06/145483.001483.00484.5041,5220.26%
2018/06/130478.008480.63476.00-81,520-0.53%
2018/06/128476.508.1478.53480.50-0.11,5350.00%
2018/06/1100.0013482.23480.50-131,545-0.84%
2018/06/0813472.382469.50468.00111,5490.71%
2018/06/0716482.035488.40476.50111,5530.71%
2018/06/063485.5000.00481.5031,5750.19%
2018/06/054488.384490.00483.5001,5830.00%
2018/06/0400.004482.50478.50-41,569-0.25%
2018/06/0100.0010470.00473.00-101,579-0.63%
2018/05/311461.008472.88465.00-71,607-0.44%
2018/05/3025467.4000.00459.00251,6081.55%
2018/05/298485.0000.00483.0081,5970.50%
2018/05/2800.006485.83495.50-61,598-0.38%
2018/05/255477.503482.17476.5021,6090.12%
2018/05/245483.0011484.18476.50-61,634-0.37%
2018/05/2310477.4518474.61484.00-81,644-0.49%
2018/05/229467.613482.50465.5061,6670.36%
2018/05/2117473.098473.81473.5091,6720.54%
2018/05/183.1456.9542457.04454.00-391,681-2.32%
2018/05/173469.675468.10462.00-21,698-0.12%
2018/05/1617463.767478.07470.50101,7150.58%
2018/05/1517455.717452.00448.00101,7050.59%
2018/05/148450.885455.20453.0031,7280.17%
2018/05/1130426.6732425.41437.50-21,692-0.12%
2018/05/101395.0023393.52398.00-221,663-1.32%
2018/05/0900.008383.81387.00-81,663-0.48%
2018/05/086384.084388.00378.0021,6760.12%
2018/05/072384.7519381.45384.00-171,691-1.00%
2018/05/0429375.887374.57375.00221,7101.29%
2018/05/031381.0026387.21385.00-251,721-1.45%
2018/05/021377.003379.50378.00-21,737-0.12%
2018/04/303359.8311370.27378.00-81,760-0.45%
2018/04/2721357.145354.50360.00161,7810.90%
2018/04/2610367.806365.25364.5041,7930.22%
2018/04/253376.5023374.28378.00-201,786-1.12%
2018/04/246374.001370.50366.0051,7720.28%
2018/04/2320380.632378.50380.50181,7711.02%
2018/04/2010396.501391.00391.0091,7850.50%
2018/04/193390.6727391.24408.50-241,809-1.33%
2018/04/1819382.687390.57372.00121,8010.67%
2018/04/179382.228389.31380.0011,7960.06%
2018/04/164382.253380.33382.0011,8030.06%
2018/04/134375.889376.61382.50-51,807-0.28%
2018/04/126366.335364.20366.0011,8130.06%
2018/04/1113347.7322352.32362.50-91,808-0.50%
2018/04/1012346.335352.10339.5071,8060.39%
2018/04/0915341.1321347.29356.00-61,786-0.34%
2018/04/035328.5016328.59338.00-111,754-0.63%
2018/04/0222325.1618.1326.20328.003.91,7460.22%
2018/03/3114326.077323.43324.5071,7370.40%
2018/03/3018317.9232317.56320.00-141,721-0.81%
2018/03/281296.501297.50296.5001,6930.00%
2018/03/276.1301.727303.50300.00-0.91,699-0.05%
2018/03/262302.003302.33297.00-11,699-0.06%
2018/03/232299.502300.00300.5001,7200.00%
2018/03/227311.211315.00305.5061,7130.35%
2018/03/2100.002314.00310.00-21,705-0.12%
2018/03/2000.005.1311.57312.00-5.11,705-0.30%
2018/03/1610311.702319.00310.0081,7310.46%
2018/03/158316.815317.40316.0031,7260.17%
2018/03/135312.407317.00310.00-21,738-0.12%
2018/03/1210307.9530310.75312.50-201,752-1.14%
2018/03/0910297.3000.00297.00101,7550.57%
2018/03/082304.502314.50304.0001,7950.00%
2018/03/072315.001.1315.09308.500.91,7950.05%
2018/03/0623319.068324.00313.00151,8310.82%
2018/03/053315.333313.17313.0001,8220.00%
2018/03/028312.255.1310.92312.5031,8510.16%
2018/03/015304.004309.13317.5011,8940.05%
2018/02/273317.675309.80311.00-21,959-0.10%
2018/02/265307.609306.89310.00-41,984-0.20%
2018/02/233300.832291.75294.0011,9660.05%
2018/02/2210287.4513284.62294.50-31,957-0.15%
2018/02/2118272.725273.90277.50131,9210.68%
2018/02/122.1267.952267.00252.500.11,9250.00%
2018/02/093252.3314246.36257.50-111,904-0.58%
2018/02/0816276.664276.88264.00121,8710.64%
2018/02/071299.504296.25293.00-31,840-0.16%
2018/02/069294.005298.58280.5041,8250.22%
2018/02/053299.004306.00311.00-11,794-0.06%
2018/02/0215306.3311311.68313.0041,7890.22%
2018/02/016.1312.002321.00302.004.11,8110.23%
2018/01/312302.003304.83315.00-11,802-0.06%
2018/01/3010301.155307.00305.5051,8490.27%
2018/01/296312.833326.00310.5031,8480.16%
2018/01/2623.1326.5710330.10319.0013.11,8650.70%
2018/01/256332.8300.00337.0061,8890.32%
2018/01/2420320.937325.14333.00131,8880.69%
2018/01/2314314.796320.17318.0081,8640.43%
2018/01/221.1296.215300.30301.00-41,825-0.22%
2018/01/194280.131280.00284.0031,7940.17%
2018/01/182287.253287.00283.50-11,779-0.06%
2018/01/173285.0021284.00283.50-181,780-1.01%
2018/01/1617284.124287.25290.00131,7560.74%
2018/01/155287.903287.00289.0021,7200.12%
2018/01/122251.256259.42264.00-41,664-0.24%
2018/01/115248.2000.00249.5051,6230.31%
2018/01/102250.003253.50266.00-11,592-0.06%
2018/01/095245.303243.00245.5021,5810.13%
2018/01/082236.252241.50240.0001,5610.00%
2018/01/051230.501227.50228.5001,5260.00%
2018/01/0400.0017222.53222.00-171,511-1.12%
2018/01/032214.004216.00216.00-21,472-0.14%
2018/01/021207.001208.00210.5001,4650.00%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-11天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章