通嘉 (3588)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.6
漲跌
▼0.7
漲幅
-0.79%
成交量
559張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	90.30	90.60	-1	4,537	-0.02%
2024/04/12	1	101.00	1	96.20	96.30	0	5,202	0.00%
2024/04/11	5	101.40	10	99.55	99.70	-5	5,450	-0.09%
2024/04/10	2	103.50	2	104.00	103.00	0	5,505	0.00%
2024/04/09	0	0.00	20	105.38	103.00	-20	5,673	-0.35%
2024/04/02	8	109.44	3	108.50	107.00	5	6,083	0.08%
2024/04/01	7	107.79	2	106.75	108.00	5	6,358	0.08%
2024/03/29	10	104.50	3	103.33	103.00	7	6,430	0.11%
2024/03/19	2	112.00	0	0.00	109.00	2	6,391	0.03%
2024/03/18	1	105.50	1.1	109.13	114.50	-0.1	6,367	0.00%
2024/03/15	1	111.00	0	0.00	107.00	1	6,356	0.02%
2024/03/14	1	111.50	2	108.25	109.00	-1	6,276	-0.02%
2024/03/12	1	106.50	1	104.50	105.50	0	6,293	0.00%
2024/03/11	2	104.00	1	103.00	103.00	1	6,413	0.02%
2024/03/08	1	107.50	0	0.00	102.50	1	6,529	0.02%
2024/03/07	0	0.00	0.2	112.00	108.50	-0.2	6,491	0.00%
2024/03/06	2	115.25	2	115.00	113.00	0	6,450	0.00%
2024/03/04	3	117.33	3	117.33	116.00	0	6,403	0.00%
2024/03/01	17	120.71	4	120.50	118.00	13	6,360	0.20%
2024/02/29	12	114.08	12	114.08	114.00	0	6,161	0.00%
2024/02/27	13	107.19	36	110.06	112.00	-23	6,089	-0.38%
2024/02/26	16	108.88	4	108.75	111.00	12	6,041	0.20%
2024/02/23	15	103.77	22	103.68	101.00	-7	6,046	-0.12%
2024/02/22	6	106.08	12	106.13	103.00	-6	5,972	-0.10%
2024/02/21	35	101.39	9.7	102.22	105.00	25.3	5,819	0.43%
2024/02/20	18.7	96.21	17	96.77	95.60	1.7	5,675	0.03%
2024/02/19	5	93.98	3	94.43	92.20	2	5,575	0.04%
2024/02/16	5	88.68	8	88.86	88.80	-3	5,662	-0.05%
2024/02/15	3	87.00	10	88.35	87.70	-7	5,800	-0.12%
2024/02/05	0	0.00	1	81.50	81.90	-1	5,790	-0.02%
2024/02/02	2	84.85	0	0.00	84.00	2	5,785	0.03%
2024/01/31	3	85.63	2	84.50	84.40	1	5,740	0.02%
2024/01/25	3	87.83	2	86.25	86.30	1	5,719	0.02%
2024/01/24	19	89.24	15	89.73	89.00	4	5,684	0.07%
2024/01/23	5	87.52	3	87.13	86.20	2	5,596	0.04%
2024/01/16	8	90.73	12	88.98	88.60	-4	5,448	-0.07%
2024/01/15	6	90.07	13	90.98	90.70	-7	5,352	-0.13%
2024/01/12	6	88.33	5	86.78	85.90	1	5,234	0.02%
2024/01/11	15	89.09	14	88.99	90.00	1	5,265	0.02%
2024/01/10	5	91.24	11	91.61	90.30	-6	5,588	-0.11%
2024/01/09	4	87.27	6	87.95	87.90	-2	5,467	-0.04%
2024/01/08	20	92.98	19	94.18	90.60	1	5,362	0.02%
2024/01/05	13	89.82	12	89.18	90.80	1	4,797	0.02%
2024/01/04	4	83.73	14	82.23	82.60	-10	4,535	-0.22%
2024/01/03	21	85.39	6	85.62	83.30	15	4,464	0.34%
2024/01/02	2	82.30	3	83.00	82.20	-1	4,288	-0.02%
2023/12/29	3	85.00	3	83.37	82.40	0	4,263	0.00%
2023/12/28	13	89.54	11.3	89.44	88.50	1.8	4,167	0.04%
2023/12/27	17	89.60	25	88.80	90.20	-8	3,879	-0.21%
2023/12/26	6	82.28	10	82.58	82.00	-4	3,573	-0.11%
2023/12/25	0	0.00	1	78.60	78.00	-1	3,475	-0.03%
2023/12/22	2	77.50	1	76.70	76.70	1	3,468	0.03%
2023/12/19	0	0.00	2	75.10	75.30	-2	3,486	-0.06%
2023/12/15	0	0.00	2	79.20	78.50	-2	3,491	-0.06%
2023/12/14	0.3	81.00	0	0.00	79.60	0.3	3,523	0.01%
2023/12/13	1	80.00	1	80.30	79.80	0	3,573	0.00%
2023/12/12	6	82.65	3	85.50	80.80	3	3,620	0.08%
2023/12/11	1	82.90	1	83.90	83.10	0	3,709	0.00%
2023/12/08	8	84.13	8	85.40	83.10	0	3,740	0.00%
2023/12/07	2	83.80	7	86.71	84.80	-5	3,775	-0.13%
2023/12/06	5	84.40	15	84.91	85.30	-10	3,733	-0.27%
2023/12/05	21	81.52	33	83.23	84.70	-12	3,645	-0.33%
2023/12/04	2	78.80	2	79.20	78.20	0	3,594	0.00%
2023/12/01	1	80.50	2	79.60	79.10	-1	3,696	-0.03%
2023/11/30	11	82.70	0	0.00	79.90	11	3,953	0.28%
2023/11/28	4	82.60	3	82.77	82.20	1	4,521	0.02%
2023/11/27	3	82.40	1	81.70	81.00	2	4,546	0.04%
2023/11/24	13	83.45	6.1	82.13	83.30	6.9	4,629	0.15%
2023/11/22	15	83.97	10	85.40	87.00	5	4,332	0.12%
2023/11/21	2	77.90	2	80.35	79.10	0	4,227	0.00%
2023/11/20	13	80.19	3	80.17	79.10	10	4,158	0.24%
2023/11/17	5	79.58	6	79.67	80.60	-1	4,080	-0.02%
2023/11/16	1	81.00	7	79.80	80.00	-6	3,992	-0.15%
2023/11/15	19	79.59	15	79.41	79.00	4	3,829	0.10%
2023/11/14	11	75.65	3	75.60	75.40	8	3,588	0.22%
2023/11/13	2	69.40	3	69.13	69.40	-1	3,395	-0.03%
2023/11/07	1	66.90	0	0.00	65.60	1	3,311	0.03%
2023/11/06	0	0.00	1	67.10	66.10	-1	3,309	-0.03%
2023/11/02	0	0.00	2	69.20	69.70	-2	3,277	-0.06%
2023/11/01	0	0.00	2	67.20	67.60	-2	3,261	-0.06%
2023/10/31	0	0.00	1	69.20	67.00	-1	3,238	-0.03%
2023/10/30	1	68.30	0	0.00	68.30	1	3,256	0.03%
2023/10/20	1	68.80	0	0.00	69.00	1	3,298	0.03%
2023/10/19	1	68.30	1	70.00	69.10	0	3,353	0.00%
2023/10/18	25	77.26	21	75.80	68.60	4	3,353	0.12%
2023/10/17	4	71.35	5.5	72.45	73.70	-1.5	3,010	-0.05%
2023/10/16	1	67.00	3	68.63	67.00	-2	2,973	-0.07%
2023/10/13	3.5	69.13	1	70.00	68.80	2.5	2,965	0.08%
2023/10/12	2	68.05	1	67.90	67.80	1	2,949	0.03%
2023/10/05	0	0.00	1	66.60	66.20	-1	2,926	-0.03%
2023/10/04	3	66.33	2	67.00	66.80	1	2,919	0.03%
2023/10/02	2	64.75	2	63.05	64.00	0	2,870	0.00%
2023/09/27	1	61.60	1	62.00	62.00	0	2,856	0.00%
2023/09/25	0	0.00	1	64.60	63.80	-1	2,841	-0.04%
2023/09/22	4	63.60	3	64.10	63.80	1	2,833	0.04%
2023/09/20	0	0.00	1	67.50	66.40	-1	2,793	-0.04%
2023/09/18	5	72.40	5	71.36	70.00	0	2,740	0.00%
2023/09/15	1	70.80	0	0.00	73.10	1	2,682	0.04%
2023/09/14	5.1	71.96	5	72.18	71.10	0.1	2,614	0.00%
2023/09/13	2	70.25	3	70.03	70.10	-1	2,476	-0.04%
2023/09/12	1	72.10	2	71.20	71.80	-1	2,427	-0.04%
2023/09/07	0	0.00	5	70.90	70.40	-5	2,266	-0.22%
2023/09/06	7	70.71	2	71.55	71.10	5	2,176	0.23%
2023/09/05	2	71.95	6	71.95	73.00	-4	2,057	-0.19%
2023/09/04	68	70.94	59	72.03	69.60	9	1,781	0.51%
2023/09/01	12	63.99	13	65.08	67.20	-1	1,277	-0.08%
2023/08/31	1	62.20	1	62.20	61.10	0	1,128	0.00%
2023/08/30	18	59.63	18	59.86	60.50	0	1,068	0.00%
2023/08/29	3	55.40	2	55.45	57.20	1	966	0.10%
2023/08/02	0	0.00	2	62.35	60.80	-2	896	-0.22%
2023/08/01	3	62.80	1	61.80	62.50	2	807	0.25%
2023/07/24	18	62.20	18	60.74	61.20	0	602	0.00%
2023/07/21	15	58.86	15	57.23	60.00	0	518	0.00%
2023/07/11	0	0.00	3	49.70	49.70	-3	403	-0.74%
2023/07/07	1	52.60	0	0.00	50.70	1	413	0.24%
2023/07/06	1	51.80	0	0.00	51.80	1	420	0.24%
2023/07/04	0	0.00	1	51.50	52.00	-1	429	-0.23%
2023/07/03	0	0.00	1	51.40	51.50	-1	442	-0.23%
2023/06/30	1	51.20	0	0.00	51.30	1	442	0.23%
2023/06/29	3	51.70	0	0.00	51.20	3	442	0.68%
2023/06/26	0	0.00	3	52.80	50.90	-3	451	-0.67%
2023/06/21	0	0.00	1	54.00	52.80	-1	449	-0.22%
2023/06/20	0	0.00	1	54.80	54.10	-1	443	-0.23%
2023/06/19	5	56.00	0	0.00	55.00	5	445	1.12%
2023/05/18	0	0.00	1	55.20	53.90	-1	500	-0.20%
2023/05/16	0	0.00	1	52.80	52.80	-1	513	-0.19%
2023/05/09	0	0.00	1	55.50	56.50	-1	609	-0.16%
2023/05/04	0	0.00	0.1	57.00	56.00	-0.1	915	-0.01%
2023/04/25	0.1	60.00	4.1	59.59	57.80	-4	917	-0.44%
2023/04/21	0	0.00	0	63.00	61.20	0	905	0.00%
2023/04/20	0	0.00	1	62.80	62.70	-1	897	-0.11%
2023/04/19	0.1	65.20	1.2	66.25	65.40	-1.1	885	-0.12%
2023/04/18	1.1	64.82	1	66.30	65.30	0.1	843	0.01%
2023/04/17	0.1	62.10	0	0.00	62.50	0.1	803	0.01%
2023/04/14	0	62.00	1	61.60	61.60	-1	800	-0.12%
2023/04/12	2	63.45	0	0.00	63.40	2	792	0.25%
2023/04/11	2.1	63.12	0	0.00	63.70	2.1	785	0.27%
2023/04/07	1	64.10	1	62.90	62.60	0	778	0.00%
2023/04/06	4	63.40	1	63.50	63.40	3	768	0.39%
2023/03/28	1	61.90	0.1	61.90	60.30	0.9	768	0.12%
2023/03/27	0	0.00	20	62.08	62.00	-20	765	-2.61%
2023/03/24	1.1	63.00	0	0.00	63.30	1.1	768	0.14%
2023/03/20	0	61.40	0	0.00	61.10	0	762	0.00%
2023/03/17	0	60.60	0	0.00	60.10	0	763	0.00%
2023/03/10	1	62.50	0	0.00	62.20	1	820	0.12%
2023/03/09	1	66.00	0	0.00	64.50	1	834	0.12%
2023/03/02	1	63.40	0	0.00	62.70	1	850	0.12%
2023/03/01	0	63.70	0	0.00	63.00	0	859	0.00%
2023/02/23	0	0.00	7	65.10	65.20	-7	886	-0.79%
2023/02/20	1	65.40	0	0.00	65.50	1	1,002	0.10%
2023/02/16	1	64.00	1	64.30	64.60	0	1,038	0.00%
2023/02/14	0	0.00	1	65.00	63.60	-1	1,116	-0.09%
2023/02/13	1	64.90	0	0.00	63.10	1	1,138	0.09%
2023/02/10	3	65.20	1	64.50	64.20	2	1,190	0.17%
2023/02/09	1	68.30	0	0.00	66.90	1	1,283	0.08%
2023/02/08	6	67.48	0.1	67.70	67.50	5.9	1,447	0.41%
2023/02/07	1	67.70	0	0.00	67.80	1	1,543	0.06%
2023/02/06	4	69.75	5	69.90	69.00	-1	1,535	-0.07%
2023/02/03	3	66.57	2.1	66.87	68.90	0.9	1,389	0.07%
2023/02/01	1.1	61.10	0.1	59.60	61.20	1	1,569	0.06%
2023/01/30	0	0.00	0.2	59.00	59.20	-0.2	1,570	-0.01%
2023/01/12	0.1	57.50	0	0.00	56.30	0.1	1,566	0.00%
2023/01/09	0.1	56.85	0	0.00	57.00	0.1	1,563	0.01%
2022/12/28	2	53.80	1.3	53.50	53.10	0.7	1,563	0.05%
2022/12/15	0.1	60.60	0	0.00	60.70	0.1	1,582	0.00%
2022/11/22	2	60.80	2	60.50	59.20	0	1,488	0.00%
2022/11/16	0	0.00	1	65.80	66.00	-1	1,359	-0.07%
2022/11/11	0	0.00	4	66.10	64.10	-4	1,302	-0.31%
2022/11/10	4	63.70	0	0.00	65.20	4	1,250	0.32%
2022/11/08	0	0.00	0.1	66.50	64.30	-0.1	1,203	-0.01%
2022/11/07	0	0.00	0.1	66.10	66.90	-0.1	1,154	-0.01%
2022/11/04	0	0.00	1	65.20	65.30	-1	1,057	-0.09%
2022/11/03	6	57.18	10	60.28	61.10	-4	880	-0.45%
2022/11/02	7	55.93	4	56.05	55.60	3	782	0.38%
2022/11/01	7	56.26	8	56.51	56.20	-1	753	-0.13%
2022/10/31	3	56.20	2	54.50	56.60	1	690	0.14%
2022/10/28	3	53.30	5	54.22	54.40	-2	529	-0.38%
2022/10/19	1	47.25	1	48.55	47.25	0	461	0.00%
2022/10/13	1	44.75	0	0.00	44.15	1	475	0.21%
2022/09/30	0	0.00	1	51.30	51.30	-1	535	-0.19%
2022/09/28	3	52.80	0	0.00	49.65	3	543	0.55%
2022/09/12	1	60.30	1	59.50	59.60	0	651	0.00%
2022/08/11	0	0.00	1	65.70	66.30	-1	953	-0.10%
2022/08/09	1	64.80	0	0.00	65.50	1	980	0.10%
2022/08/02	0	0.00	1	65.50	65.80	-1	997	-0.10%
2022/07/25	0	0.00	1	83.10	83.00	-1	1,032	-0.10%
2022/07/22	3	85.20	0	0.00	83.90	3	1,046	0.29%
2022/07/21	1	84.80	10	84.00	84.90	-9	1,068	-0.84%
2022/07/20	15	82.80	0	0.00	81.90	15	1,080	1.39%
2022/07/13	10	77.48	0	0.00	75.80	10	1,108	0.90%
2022/07/12	0	0.00	2	74.75	72.40	-2	1,113	-0.18%
2022/07/07	1	77.80	0	0.00	79.00	1	1,125	0.09%
2022/07/06	0	0.00	1	77.20	76.60	-1	1,155	-0.09%
2022/07/04	0	0.00	10	79.50	77.80	-10	1,165	-0.86%
2022/07/01	10	79.20	14	82.14	76.90	-4	1,173	-0.34%
2022/06/30	5	82.50	0	0.00	82.00	5	1,162	0.43%
2022/06/29	0	0.00	6	86.83	86.10	-6	1,155	-0.52%
2022/06/27	0	0.00	2	90.90	92.60	-2	1,219	-0.16%
2022/06/24	0	0.00	2	90.40	89.30	-2	1,221	-0.16%
2022/06/23	0	0.00	1	88.80	88.80	-1	1,219	-0.08%
2022/06/22	4	89.35	0	0.00	89.10	4	1,212	0.33%
2022/06/20	10	96.30	1	95.80	95.20	9	1,221	0.74%
2022/06/16	0	0.00	4	112.00	106.50	-4	1,198	-0.33%
2022/06/14	2	109.00	1	108.50	111.50	1	1,191	0.08%
2022/06/10	2	116.00	0	0.00	115.00	2	1,182	0.17%
2022/06/06	10	117.50	0	0.00	115.00	10	1,153	0.87%
2022/06/02	0	0.00	10	117.00	117.00	-10	1,154	-0.87%
2022/06/01	14	116.21	1	116.00	117.50	13	1,155	1.12%
2022/05/31	1	115.00	0	0.00	115.00	1	1,144	0.09%
2022/05/30	1	108.50	1	107.50	108.00	0	1,133	0.00%
2022/05/27	0	0.00	14	102.50	102.50	-14	1,156	-1.21%
2022/05/26	0	0.00	18	102.22	100.00	-18	1,170	-1.54%
2022/05/23	1	106.00	0	0.00	106.50	1	1,195	0.08%
2022/05/12	0	0.00	1	105.00	104.50	-1	1,358	-0.07%
2022/05/11	0	0.00	0.2	103.50	105.50	-0.2	1,373	-0.01%
2022/05/10	1	104.00	0	0.00	105.00	1	1,425	0.07%
2022/05/05	0.2	110.50	0	0.00	109.50	0.2	1,452	0.01%
2022/04/29	0	0.00	5	103.00	102.50	-5	1,469	-0.34%
2022/04/26	1	103.00	0	0.00	101.50	1	1,478	0.07%
2022/04/15	1	113.00	0	0.00	113.00	1	1,534	0.07%
2022/04/14	1	117.00	0	0.00	117.00	1	1,548	0.06%
2022/04/12	1	119.00	0	0.00	119.50	1	1,562	0.06%
2022/04/11	1	128.50	0	0.00	123.50	1	1,544	0.06%
2022/04/07	0	0.00	10	136.50	131.50	-10	1,581	-0.63%
2022/04/06	18	138.11	0	0.00	139.00	18	1,599	1.13%
2022/04/01	0	0.00	1	138.50	140.00	-1	1,669	-0.06%
2022/03/31	3	146.00	2	145.75	141.50	1	1,716	0.06%
2022/03/29	0	0.00	3	143.17	142.00	-3	1,701	-0.18%
2022/03/24	0	142.50	2	142.50	143.00	-2	1,770	-0.11%
2022/03/23	2	142.00	1	142.50	142.50	1	1,791	0.06%
2022/03/22	10	137.50	0	0.00	138.50	10	1,820	0.55%
2022/03/17	0	0.00	2	133.75	136.00	-2	1,902	-0.11%
2022/03/16	1	128.00	1	128.50	128.00	0	1,918	0.00%
2022/03/15	1	130.50	25	130.60	128.00	-24	1,931	-1.24%
2022/03/09	1	132.50	0	0.00	132.50	1	2,068	0.05%
2022/03/08	1	133.00	0	0.00	132.50	1	2,182	0.05%
2022/03/07	3	139.17	0	0.00	138.50	3	2,340	0.13%
2022/03/04	1.1	149.82	0	0.00	145.50	1.1	2,488	0.04%
2022/03/03	2	149.00	3	148.33	148.50	-1	2,499	-0.04%
2022/03/02	1	147.00	0	0.00	147.00	1	2,497	0.04%
2022/02/25	3	139.00	1	142.50	141.00	2	2,500	0.08%
2022/02/24	2	140.75	2	139.00	137.00	0	2,552	0.00%
2022/02/23	1	144.00	1	144.00	144.00	0	2,587	0.00%
2022/02/21	0	0.00	2	147.50	150.00	-2	2,744	-0.07%
2022/02/18	2	148.50	2	145.75	148.50	0	2,884	0.00%
2022/02/17	2	147.25	1	148.50	143.50	1	2,978	0.03%
2022/02/15	1	140.00	0	0.00	139.50	1	3,628	0.03%
2022/02/11	1	143.00	10	143.50	145.00	-9	3,943	-0.23%
2022/02/10	0	142.00	5	142.20	143.50	-5	3,966	-0.13%
2022/02/09	13	136.92	2	140.00	141.50	11	3,980	0.28%
2022/02/08	1	134.50	1	134.00	133.00	0	4,009	0.00%
2022/01/26	10	129.50	10	129.00	129.00	0	4,146	0.00%
2022/01/18	1	139.00	1	138.50	136.00	0	4,728	0.00%
2022/01/14	20	131.25	0	0.00	133.50	20	4,844	0.41%
2022/01/13	1	132.00	2	130.75	130.00	-1	4,933	-0.02%
2022/01/11	0	0.00	12	130.42	130.00	-12	5,013	-0.24%
2022/01/10	1	137.50	0	0.00	137.50	1	5,012	0.02%
2022/01/07	0	0.00	21	136.00	135.50	-21	5,028	-0.42%
2022/01/06	1	140.50	34	141.07	140.00	-33	5,026	-0.66%
2022/01/05	0	0.00	33	145.15	144.50	-33	5,042	-0.65%
2022/01/04	1	150.03	5	151.40	150.00	-4	5,063	-0.08%
2022/01/03	5	152.80	4	151.00	151.00	1	5,120	0.02%
2021/12/29	3.1	151.13	1	151.00	151.50	2.1	5,192	0.04%
2021/12/28	3	153.01	3	153.50	153.50	0	5,267	0.00%
2021/12/27	2	149.25	6	150.42	153.00	-4	5,275	-0.08%
2021/12/24	3	145.00	4	147.75	145.00	-1	5,292	-0.02%
2021/12/23	50	152.39	3	149.83	147.50	47	5,360	0.88%
2021/12/22	31	148.47	3	149.50	147.00	28	5,414	0.52%
2021/12/21	23	146.26	15	146.57	146.50	8	5,552	0.14%
2021/12/20	3	144.50	12	148.83	143.50	-9	5,757	-0.16%
2021/12/17	14	143.75	2	143.75	144.50	12	5,817	0.21%
2021/12/16	19	147.03	3	144.67	148.00	16	5,855	0.27%
2021/12/15	3	138.50	0	0.00	138.00	3	5,857	0.05%
2021/12/14	0	0.00	1	138.50	136.00	-1	5,909	-0.02%
2021/12/13	1	143.00	3	146.33	143.50	-2	6,037	-0.03%
2021/12/10	1	149.50	3	148.83	149.50	-2	6,208	-0.03%
2021/12/09	1	147.50	1.5	148.20	147.50	-0.5	6,345	-0.01%
2021/12/08	1	147.50	1	150.50	147.50	0	6,450	0.00%
2021/12/07	2	148.50	7	158.36	148.00	-5	6,508	-0.08%
2021/12/06	5	156.00	1	159.00	153.00	4	6,555	0.06%
2021/12/03	13	158.38	2	158.50	159.00	11	6,615	0.17%
2021/12/02	2	160.25	7	157.43	157.00	-5	6,673	-0.07%
2021/12/01	10	160.05	17	163.24	168.50	-7	6,636	-0.11%
2021/11/30	13	167.81	30.1	165.39	168.50	-17.1	6,564	-0.26%
2021/11/29	6	150.42	6	146.67	153.50	0	6,503	0.00%
2021/11/26	5	150.00	2	146.50	150.00	3	6,666	0.05%
2021/11/25	1	151.50	2	153.25	150.50	-1	6,865	-0.01%
2021/11/24	3	154.17	1	153.00	154.50	2	7,011	0.03%
2021/11/23	6	154.92	2	155.50	152.00	4	7,129	0.06%
2021/11/22	3	158.17	4	160.00	162.50	-1	7,390	-0.01%
2021/11/19	5	159.00	15	160.07	159.00	-10	7,629	-0.13%
2021/11/18	10	162.35	13	163.50	158.00	-3	7,653	-0.04%
2021/11/17	13	170.00	15	170.40	169.00	-2	7,661	-0.03%
2021/11/16	13	165.38	12	166.00	167.00	1	7,615	0.01%
2021/11/15	31	164.66	42	166.96	163.00	-11	7,742	-0.14%
2021/11/12	78	156.94	108	154.61	161.00	-30	7,599	-0.39%	大賣/
2021/11/11	88	150.86	25	146.06	153.50	63	7,250	0.87%
2021/11/10	20	133.75	21	137.55	140.00	-1	7,056	-0.01%
2021/11/09	2	134.50	1	135.50	134.00	1	7,163	0.01%
2021/11/08	0	0.00	1	137.00	130.50	-1	7,220	-0.01%
2021/11/05	2	131.75	1	130.00	134.00	1	7,210	0.01%
2021/11/04	3	138.17	4	138.88	136.50	-1	7,226	-0.01%
2021/11/03	10	137.50	10	137.20	139.00	0	7,220	0.00%
2021/11/02	17	137.09	6	141.33	135.00	11	7,166	0.15%
2021/11/01	13	139.54	13.2	139.06	142.00	-0.2	6,977	0.00%
2021/10/29	5	133.80	4	135.25	133.50	1	6,900	0.01%
2021/10/28	6	136.67	8	136.94	134.00	-2	6,894	-0.03%
2021/10/27	1	132.50	4	129.75	132.50	-3	6,787	-0.04%
2021/10/26	4	132.50	3	133.67	129.00	1	6,819	0.01%
2021/10/25	6	132.33	5	128.30	133.00	1	6,799	0.01%
2021/10/22	6	126.50	8	126.88	127.50	-2	6,799	-0.03%
2021/10/21	8	125.50	11	126.36	124.00	-3	6,796	-0.04%
2021/10/20	3	122.50	2	121.00	123.00	1	6,816	0.01%
2021/10/19	3	119.33	5	118.90	119.50	-2	6,859	-0.03%
2021/10/18	1	115.00	4	114.00	116.00	-3	6,985	-0.04%
2021/10/15	5	114.00	4	115.25	113.50	1	7,371	0.01%
2021/10/14	3	112.00	4	114.00	112.00	-1	7,551	-0.01%
2021/10/13	10	112.65	11	114.27	111.00	-1	7,609	-0.01%
2021/10/12	9	113.00	14	116.46	113.00	-5	7,760	-0.06%
2021/10/08	18	122.75	2.1	121.48	120.50	15.9	7,862	0.20%
2021/10/07	4	121.63	9	120.50	119.50	-5	7,868	-0.06%
2021/10/06	5	116.70	8	116.88	116.50	-3	7,948	-0.04%
2021/10/05	19	114.45	9	114.44	118.00	10	8,084	0.12%
2021/10/04	5	115.20	6	112.17	111.00	-1	8,229	-0.01%
2021/10/01	1	127.00	16	127.97	120.50	-15	8,416	-0.18%
2021/09/30	13	132.69	2	131.00	131.50	11	8,517	0.13%
2021/09/29	10	132.55	17	131.82	129.00	-7	8,590	-0.08%
2021/09/28	20	139.23	4	139.00	140.00	16	8,624	0.19%
2021/09/27	22	136.09	31	138.71	142.50	-9	8,490	-0.11%
2021/09/24	8	127.19	9	129.06	132.00	-1	8,325	-0.01%
2021/09/23	3	131.50	3	133.50	126.00	0	8,236	0.00%
2021/09/17	7	133.64	3.1	135.94	137.50	3.9	8,120	0.05%
2021/09/16	30.1	137.49	22	136.73	135.00	8.1	8,051	0.10%
2021/09/15	7	130.86	9	131.39	135.00	-2	7,897	-0.03%
2021/09/14	11	127.45	12	129.04	131.00	-1	7,714	-0.01%
2021/09/13	7	126.64	7	128.07	124.00	0	7,560	0.00%
2021/09/10	10	124.50	13	126.00	127.00	-3	7,474	-0.04%
2021/09/09	24	123.17	19	123.84	124.50	5	7,416	0.07%
2021/09/08	5	120.30	5	120.00	117.00	0	7,316	0.00%
2021/09/07	3	120.00	5	122.20	123.50	-2	7,255	-0.03%
2021/09/06	6	130.50	12	127.17	122.00	-6	7,179	-0.08%
2021/09/03	10	131.95	11	132.23	130.00	-1	7,155	-0.01%
2021/09/02	4	136.63	13	136.73	135.00	-9	7,337	-0.12%
2021/09/01	16	148.53	3	152.83	146.50	13	7,370	0.18%
2021/08/31	1	145.50	7	148.29	149.00	-6	7,208	-0.08%
2021/08/30	1	141.00	0	0.00	137.00	1	6,995	0.01%
2021/08/27	0	0.00	4	138.88	135.00	-4	6,873	-0.06%
2021/08/26	25	138.68	30	139.98	141.00	-5	6,769	-0.07%
2021/08/25	21	133.14	34	135.82	135.00	-13	6,608	-0.20%
2021/08/24	8	125.00	7	124.71	128.00	1	6,442	0.02%
2021/08/23	11	125.32	10	126.50	125.00	1	6,419	0.02%
2021/08/20	3	118.00	3	119.67	117.00	0	6,305	0.00%
2021/08/19	29	121.97	25	122.46	116.00	4	6,190	0.06%
2021/08/18	21	115.31	10	114.75	118.00	11	5,931	0.19%
2021/08/17	7	120.57	7	122.71	116.50	0	5,839	0.00%
2021/08/16	0	0.00	1	117.00	120.00	-1	5,703	-0.02%
2021/08/13	1	121.00	1	116.50	121.00	0	5,605	0.00%
2021/08/12	13	116.00	15	112.87	117.50	-2	5,462	-0.04%
2021/08/11	2	108.50	1	115.00	107.00	1	5,376	0.02%
2021/08/10	2	116.00	3	117.33	116.50	-1	5,319	-0.02%
2021/08/09	2	112.75	0	0.00	112.50	2	5,237	0.04%
2021/08/05	0	0.00	1	120.50	122.50	-1	5,178	-0.02%
2021/08/04	0	0.00	2	123.00	122.50	-2	5,177	-0.04%
2021/08/03	13	123.54	10	126.50	122.00	3	5,150	0.06%
2021/08/02	1	120.00	1	119.50	120.00	0	5,104	0.00%
2021/07/30	4	122.75	1	119.50	119.00	3	5,061	0.06%
2021/07/29	6	123.00	5	124.50	128.00	1	5,003	0.02%
2021/07/28	2	117.00	2	119.00	118.50	0	4,941	0.00%
2021/07/27	10	128.00	1	125.50	127.00	9	4,870	0.18%
2021/07/26	22	138.14	19	138.87	133.50	3	4,824	0.06%
2021/07/23	6	134.67	7	130.86	133.00	-1	4,700	-0.02%
2021/07/22	4	136.88	6	134.25	133.50	-2	4,632	-0.04%
2021/07/21	20	131.83	23.2	132.41	135.00	-3.2	4,478	-0.07%
2021/07/20	7	124.71	4	125.25	126.50	3	4,076	0.07%
2021/07/19	1	119.50	9	115.89	115.00	-8	3,886	-0.21%
2021/07/16	8	120.25	12	120.58	120.00	-4	3,859	-0.10%
2021/07/15	10	112.10	3	113.83	118.50	7	3,695	0.19%
2021/07/14	2	111.50	1	109.50	108.00	1	3,595	0.03%
2021/07/13	11	115.55	1	109.50	109.50	10	3,546	0.28%
2021/07/12	4	114.75	8	115.63	115.00	-4	3,468	-0.12%
2021/07/09	12	104.79	17	105.76	109.00	-5	3,288	-0.15%
2021/07/08	11	104.07	3	101.67	104.50	8	3,083	0.26%
2021/07/07	10	97.06	10	97.57	95.00	0	2,845	0.00%
2021/07/06	1	92.00	0	0.00	92.50	1	2,748	0.04%
2021/07/05	1	93.00	6	95.22	95.90	-5	2,734	-0.18%
2021/07/02	2	85.00	2	86.90	87.20	0	2,643	0.00%
2021/07/01	3	86.80	3	86.50	85.00	0	2,664	0.00%
2021/06/29	0	0.00	1	84.00	82.10	-1	2,787	-0.04%
2021/06/28	1	83.00	0	0.00	83.70	1	3,250	0.03%
2021/06/25	0	0.00	2	83.30	83.00	-2	3,459	-0.06%
2021/06/24	2	81.90	0	0.00	81.80	2	3,557	0.06%
2021/06/22	1	81.70	0	0.00	80.20	1	4,320	0.02%
2021/06/18	2	86.30	2	87.10	84.80	0	4,738	0.00%
2021/06/16	1	86.10	0	0.00	85.10	1	4,843	0.02%
2021/06/15	1	87.20	1	88.00	87.40	0	4,848	0.00%
2021/06/11	1	86.60	0	0.00	86.30	1	4,868	0.02%
2021/06/10	4	93.43	11	93.81	88.20	-7	4,837	-0.14%
2021/06/09	18	92.26	8	92.21	93.80	10	4,614	0.22%
2021/06/03	1	86.30	0	0.00	85.00	1	4,386	0.02%
2021/06/02	2	84.45	1	88.50	84.30	1	4,339	0.02%
2021/06/01	4	84.98	2	84.20	88.30	2	4,177	0.05%
2021/05/31	2	79.70	3	78.13	80.30	-1	4,056	-0.02%
2021/05/28	2	69.90	0	0.00	73.00	2	3,994	0.05%
2021/05/27	0	0.00	1	68.60	68.90	-1	4,028	-0.02%
2021/05/26	1	68.00	1	69.50	70.10	0	4,033	0.00%
2021/05/25	1	70.10	2	69.10	68.00	-1	4,031	-0.02%
2021/05/24	1	63.90	0	0.00	66.00	1	4,037	0.02%
2021/05/19	0	0.00	1	65.00	65.50	-1	4,097	-0.02%
2021/05/17	0	0.00	4	58.50	55.00	-4	4,176	-0.10%
2021/05/14	1	61.40	0	0.00	61.00	1	4,171	0.02%
2021/05/11	0	0.00	2	68.10	66.10	-2	4,139	-0.05%
2021/05/07	3	74.80	3	74.90	76.40	0	4,138	0.00%
2021/05/06	2	71.80	1	71.10	72.20	1	4,139	0.02%
2021/05/05	3	74.70	0	0.00	70.20	3	4,137	0.07%
2021/05/03	1	82.80	1	78.50	76.30	0	4,143	0.00%
2021/04/27	0	0.00	0	87.11	87.30	0	4,187	0.00%
2021/04/23	0	0.00	10	84.20	83.80	-10	4,397	-0.23%
2021/04/21	1	89.10	16	88.12	89.20	-15	4,602	-0.33%
2021/04/20	15	88.93	6	87.68	88.20	9	4,619	0.19%
2021/04/19	0	0.00	1	86.50	87.00	-1	4,606	-0.02%
2021/04/16	0	0.00	3	87.63	86.00	-3	4,600	-0.07%
2021/04/14	4	80.58	5	80.68	83.20	-1	4,591	-0.02%
2021/04/13	2	84.35	2	84.60	82.50	0	4,620	0.00%
2021/04/12	11	87.48	10	88.15	82.40	1	4,650	0.02%
2021/04/09	71	92.82	72	92.84	89.50	-1	4,713	-0.02%
2021/04/08	0	0.00	1	87.50	88.20	-1	4,824	-0.02%
2021/04/07	3	88.17	0	0.00	87.50	3	5,301	0.06%
2021/04/06	3	89.17	4	90.00	88.30	-1	5,451	-0.02%
2021/04/01	12	91.17	1	91.54	88.10	11	5,410	0.20%
2021/03/31	15	95.90	8	94.38	91.40	7	5,336	0.13%
2021/03/30	8	87.08	12	88.53	92.40	-4	4,932	-0.08%
2021/03/29	3	86.00	2	86.35	84.00	1	4,798	0.02%
2021/03/26	7	86.33	4	85.48	85.20	3	4,834	0.06%
2021/03/25	5	83.28	8	83.26	84.70	-3	4,620	-0.06%
2021/03/24	2	76.50	3	80.10	81.40	-1	4,333	-0.02%
2021/03/23	7	74.60	31	74.03	74.00	-24	4,595	-0.52%
2021/03/22	39	69.08	10	69.87	71.10	29	4,348	0.67%
2021/03/19	0	0.00	7	67.29	67.30	-7	4,351	-0.16%
2021/03/17	7	66.26	6	67.20	65.60	1	4,816	0.02%
2021/03/16	7	65.19	7	65.44	65.20	0	5,053	0.00%
2021/03/15	7	65.87	5	66.54	65.10	2	5,098	0.04%
2021/03/12	1	63.40	0	0.00	63.80	1	5,043	0.02%
2021/03/09	0	0.00	1	60.30	59.00	-1	5,078	-0.02%
2021/03/02	3	65.37	5	65.80	62.50	-2	5,139	-0.04%
2021/02/24	2	65.10	2	63.20	63.20	0	5,405	0.00%
2021/02/18	3	63.83	1	64.00	64.30	2	5,400	0.04%
2021/02/04	2	57.50	0	0.00	57.40	2	5,329	0.04%
2021/02/02	2	59.00	0	0.00	59.10	2	5,501	0.04%
2021/01/29	1	59.90	2	59.70	58.20	-1	5,530	-0.02%
2021/01/26	0	0.00	1	58.80	58.60	-1	5,500	-0.02%
2021/01/25	0	0.00	1	59.60	60.00	-1	5,485	-0.02%
2021/01/21	2	61.50	7	61.30	60.40	-5	5,461	-0.09%
2021/01/20	11	61.25	4	61.60	60.60	7	5,438	0.13%
2021/01/19	0	0.00	16	66.75	65.20	-16	5,382	-0.30%
2021/01/18	19	67.19	2	66.50	67.70	17	5,321	0.32%
2021/01/15	11	68.55	23	69.50	69.90	-12	5,149	-0.23%
2021/01/14	2	64.10	2	63.40	63.60	0	4,905	0.00%
2021/01/13	15	62.35	8	62.50	64.40	7	4,885	0.14%
2021/01/12	0	0.00	1	64.70	61.50	-1	4,855	-0.02%
2021/01/08	1	63.50	0	0.00	63.30	1	4,847	0.02%
2021/01/07	1	66.80	1	66.10	65.30	0	4,937	0.00%
2021/01/06	2	66.90	6	64.87	63.70	-4	4,958	-0.08%
2021/01/05	1	65.80	8	67.36	67.60	-7	4,950	-0.14%
2021/01/04	1	68.80	2	70.05	69.00	-1	4,909	-0.02%
2020/12/31	34	68.84	28	68.99	69.60	6	4,771	0.13%
2020/12/30	31	69.35	29	69.76	66.70	2	4,517	0.04%
2020/12/29	23	64.23	25	64.20	66.00	-2	3,990	-0.05%
2020/12/28	0	0.00	1	59.50	60.00	-1	3,785	-0.03%
2020/12/25	11	61.42	1	59.80	60.00	10	3,735	0.27%
2020/12/24	1	62.50	2	60.80	60.70	-1	3,695	-0.03%
2020/12/23	1	62.60	2	61.55	62.60	-1	3,617	-0.03%
2020/12/22	4	63.85	4	59.95	58.90	0	3,540	0.00%
2020/12/18	6	62.63	6	62.43	62.00	0	3,319	0.00%
2020/12/17	39	64.82	46	64.59	63.10	-7	3,093	-0.23%
2020/12/16	4	59.73	1	60.40	60.90	3	2,708	0.11%
2020/12/15	4	55.50	5	56.80	55.40	-1	2,608	-0.04%
2020/12/14	1	59.70	1	60.40	61.50	0	2,487	0.00%
2020/12/11	17	60.52	12	60.36	62.10	5	2,274	0.22%
2020/12/10	22	54.53	21	54.51	56.50	1	1,973	0.05%
2020/12/09	1	49.00	4	51.03	51.40	-3	1,691	-0.18%
2020/12/08	11	47.08	5	47.24	46.80	6	1,617	0.37%
2020/12/04	1	45.80	0	0.00	45.85	1	1,581	0.06%
2020/12/03	2	47.90	3	47.72	46.50	-1	1,563	-0.06%
2020/11/30	0	0.00	1	47.50	47.30	-1	1,499	-0.07%
2020/11/26	2	46.70	0	0.00	46.40	2	1,438	0.14%
2020/11/25	0	0.00	3	46.30	45.25	-3	1,409	-0.21%
2020/11/24	4	48.98	2	49.40	47.00	2	1,353	0.15%
2020/11/23	4	47.23	23	46.24	48.10	-19	1,182	-1.61%
2020/11/20	5	43.50	2	43.35	43.75	3	1,067	0.28%
2020/11/16	1	40.85	0	0.00	40.40	1	977	0.10%
2020/11/12	0	0.00	1	42.05	41.80	-1	964	-0.10%
2020/11/11	2	43.23	2	43.08	42.80	0	961	0.00%
2020/11/10	12	43.68	12	43.95	42.20	0	940	0.00%
2020/11/09	1	41.90	0	0.00	42.10	1	801	0.12%
2020/10/16	1	41.10	2	42.90	42.30	-1	846	-0.12%
2020/10/15	4	43.06	7	43.47	43.70	-3	824	-0.36%
2020/10/14	4	42.38	2	41.45	41.60	2	718	0.28%
2020/10/13	18	39.86	19	40.07	39.65	-1	686	-0.15%
2020/10/12	0	0.00	3	38.40	38.55	-3	631	-0.47%
2020/08/28	0	0.00	5	37.00	36.90	-5	1,589	-0.31%
2020/08/21	5	35.60	0	0.00	36.30	5	1,779	0.28%
2020/08/07	0	0.00	4	40.00	39.80	-4	1,954	-0.20%
2020/08/06	0	0.00	12	39.70	39.10	-12	1,950	-0.62%
2020/08/04	0	0.00	1	39.30	39.00	-1	1,949	-0.05%
2020/07/24	0	0.00	3	40.62	40.00	-3	1,937	-0.15%
2020/07/22	10	40.85	0	0.00	40.85	10	1,912	0.52%
2020/07/20	1	39.00	2	39.60	39.60	-1	1,880	-0.05%
2020/07/17	2	39.40	0	0.00	38.25	2	1,859	0.11%
2020/07/16	0	0.00	2	41.20	40.45	-2	1,832	-0.11%
2020/07/15	23	41.83	5	42.46	40.00	18	1,826	0.99%
2020/07/14	9	42.39	0	0.00	41.00	9	1,797	0.50%
2020/07/13	29	43.21	10	42.40	43.70	19	1,764	1.08%
2020/07/10	13	48.72	8	46.05	45.00	5	1,718	0.29%
2020/07/09	2	48.68	7	49.32	49.70	-5	1,567	-0.32%
2020/07/08	0	0.00	5	45.10	45.20	-5	1,547	-0.32%
2020/07/07	7	41.51	4	41.08	41.10	3	1,477	0.20%
2020/07/06	2	39.05	3	39.30	39.60	-1	1,351	-0.07%
2020/07/03	1	36.15	5	36.29	36.00	-4	1,281	-0.31%
2020/07/02	0	0.00	1	36.40	36.75	-1	1,261	-0.08%
2020/07/01	7	36.14	0	0.00	35.90	7	1,246	0.56%
2020/06/29	0	0.00	1	33.30	32.95	-1	1,187	-0.08%
2020/06/23	2	34.00	0	0.00	34.15	2	1,160	0.17%
2020/06/11	0	0.00	1	35.85	34.70	-1	1,059	-0.09%
2020/06/10	2	36.25	1	36.10	36.15	1	1,047	0.10%
2020/06/09	2	36.58	0	0.00	37.05	2	1,035	0.19%
2020/06/04	2	36.00	2	36.60	36.10	0	930	0.00%
2020/06/03	1	37.05	1	36.50	36.95	0	901	0.00%
2020/05/29	1	36.15	1	35.20	35.30	0	803	0.00%
2020/05/28	8	34.85	14.1	35.47	35.00	-6.1	778	-0.78%
2020/05/27	20	37.96	20	38.03	38.40	0	707	0.00%
2020/05/26	1	34.60	3	33.75	34.95	-2	556	-0.36%
2020/05/25	0	0.00	3	30.88	31.80	-3	490	-0.61%
2020/05/22	7	31.05	3	31.35	30.65	4	478	0.84%
2020/05/14	0	0.00	2	30.50	29.45	-2	441	-0.45%
2020/05/11	2	31.60	0	0.00	31.20	2	416	0.48%
2020/05/07	0	0.00	2	32.00	32.35	-2	398	-0.50%
2020/04/29	10	30.70	10	29.21	29.10	0	382	0.00%
2020/04/09	2	26.20	0	0.00	26.00	2	377	0.53%
2020/04/08	2	25.00	0	0.00	25.50	2	399	0.50%
2020/03/05	0	0.00	2	28.83	28.50	-2	783	-0.26%
2020/03/03	0	0.00	1	28.80	28.60	-1	782	-0.13%
2020/03/02	1	28.70	0	0.00	29.20	1	781	0.13%
2020/02/27	0	0.00	1	28.55	28.10	-1	778	-0.13%
2020/02/07	1	29.50	3	28.90	27.60	-2	847	-0.24%
2020/02/06	0	0.00	2	27.73	28.00	-2	830	-0.24%
2020/02/04	0	0.00	4	27.70	27.55	-4	837	-0.48%
2020/02/03	0	0.00	6	27.15	26.65	-6	837	-0.72%
2020/01/31	14	26.00	14	26.80	27.70	0	835	0.00%
2020/01/30	0	0.00	12	29.60	27.75	-12	841	-1.43%
2020/01/14	2	31.60	3	31.70	31.50	-1	903	-0.11%
2020/01/13	18	31.82	1	31.70	31.55	17	897	1.89%
2020/01/09	10	30.79	0	0.00	30.20	10	866	1.15%
2020/01/08	1	30.70	2	31.05	30.35	-1	861	-0.12%
2020/01/07	1	31.70	0	0.00	31.65	1	856	0.12%
2020/01/06	1	30.40	1	30.75	30.50	0	846	0.00%
2020/01/02	5	30.84	5	30.97	32.05	0	820	0.00%
2019/12/18	4	32.28	4	32.03	32.90	0	741	0.00%
2019/12/16	10	31.60	8	31.75	32.45	2	713	0.28%
2019/12/13	6	30.75	5	30.56	31.65	1	633	0.16%
2019/12/12	2	28.90	0	0.00	28.80	2	551	0.36%
2019/12/11	3	29.97	3	30.60	29.60	0	534	0.00%
2019/12/09	0	0.00	1	26.95	26.90	-1	400	-0.25%
2019/12/05	0	0.00	3.3	27.48	27.10	-3.3	391	-0.84%
2019/12/04	1	27.45	0	0.00	27.65	1	387	0.26%
2019/11/20	5	27.25	5	27.50	27.90	0	307	0.00%
2019/10/25	4	25.95	5	26.50	27.60	-1	205	-0.49%
2019/09/24	1	25.10	1	25.45	25.20	0	197	0.00%
2019/09/23	6	26.37	7	26.53	25.30	-1	190	-0.52%
2019/09/20	1	25.15	0	0.00	26.05	1	169	0.59%
2019/09/18	0	0.00	1	24.00	24.15	-1	138	-0.72%
2019/08/20	0	0.00	2	24.60	25.00	-2	118	-1.69%
2019/07/17	3	23.05	0	0.00	23.25	3	145	2.06%
2019/05/24	0	0.00	1	22.75	22.70	-1	307	-0.33%
2019/05/23	1	22.85	0	0.00	22.75	1	305	0.33%
2019/04/23	1	28.75	1	27.75	27.75	0	263	0.00%
2019/04/22	2	29.10	2	28.65	28.30	0	255	0.00%
2019/04/17	25	27.75	25	27.69	27.95	0	164	0.00%
2019/04/01	0	23.80	2	22.90	23.95	-2	87	-2.28%
2019/03/22	0	0.00	1	22.55	22.60	-1	74	-1.35%
2019/02/26	0	0.00	1	23.20	22.80	-1	77	-1.28%
2019/02/25	1	23.70	0	0.00	23.80	1	74	1.34%
2018/11/20	0	0.00	2	20.45	20.55	-2	81	-2.45%
2018/08/10	1	27.40	0	0.00	27.35	1	203	0.49%
2018/07/31	0	0.00	2	28.45	28.70	-2	192	-1.04%
2018/06/28	0	0.00	0	26.50	26.70	0	413	0.00%
2018/06/27	1	27.70	0	0.00	27.15	1	412	0.24%
2018/06/15	1	28.70	0	0.00	28.65	1	420	0.24%
2018/04/24	0	0.00	3	26.60	26.65	-3	321	-0.93%
2018/04/20	0	0.00	1	27.90	27.80	-1	315	-0.32%
2018/04/18	5	29.60	2	30.20	29.00	3	301	0.99%
2018/04/16	1	30.05	0	0.00	30.25	1	236	0.42%
2018/04/10	1	29.75	29	28.94	27.70	-28	196	-14.24%
2018/04/09	13	27.90	0	0.00	27.90	13	154	8.43%
2018/03/22	0	0.00	1	25.60	26.85	-1	138	-0.72%
2018/01/12	0	0.00	11	26.85	26.85	-11	705	-1.56%
2018/01/10	16	26.66	1	26.50	26.50	15	705	2.13%
2018/01/08	0	0.00	20	29.09	28.35	-20	697	-2.87%
2018/01/05	0	0.00	1	27.70	28.40	-1	680	-0.15%