艾笛森 (3591)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.25
漲跌
▼0.30
漲幅
-1.22%
成交量
1,276張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	15	24.50	0	0.00	24.25	15	3,066	0.49%
2024/11/14	35	24.59	1	24.90	24.55	34	3,057	1.11%
2024/11/13	5	24.35	0	0.00	24.20	5	3,039	0.16%
2024/11/12	6	25.19	11	24.70	24.70	-5	3,024	-0.17%
2024/11/11	10	25.45	0	0.00	25.25	10	3,006	0.33%
2024/11/06	1	25.15	0	0.00	25.10	1	2,982	0.03%
2024/11/01	0	0.00	1	25.95	26.05	-1	2,978	-0.03%
2024/10/28	4	26.18	1	25.85	26.00	3	2,917	0.10%
2024/10/25	0	0.00	1	27.10	26.85	-1	2,890	-0.03%
2024/10/24	3	26.68	15	26.77	26.70	-12	2,841	-0.42%
2024/10/23	2	27.00	0	0.00	26.80	2	2,806	0.07%
2024/10/21	6	26.75	0	0.00	26.85	6	2,767	0.22%
2024/10/18	2	26.90	1	27.60	26.90	1	2,747	0.04%
2024/10/17	60	28.71	49	28.10	28.10	11	2,661	0.41%
2024/10/16	26	28.23	20	28.95	28.70	6	2,576	0.23%
2024/10/15	10	28.90	16	28.86	28.45	-6	2,410	-0.25%
2024/10/14	31	28.04	33	28.09	28.35	-2	2,203	-0.09%
2024/10/11	20	29.43	4	28.75	28.40	16	2,071	0.77%
2024/10/09	15	28.93	10	28.30	28.30	5	1,828	0.27%
2024/10/08	1	28.05	0	0.00	28.10	1	1,612	0.06%
2024/10/07	10	29.06	4	29.63	29.00	6	1,450	0.41%
2024/10/04	0	0.00	3	25.32	27.10	-3	962	-0.31%
2024/10/01	3	24.85	0	0.00	24.65	3	966	0.31%
2024/09/13	0	0.00	1	23.85	23.90	-1	1,398	-0.07%
2024/09/12	1	24.05	0	0.00	23.80	1	1,426	0.07%
2024/08/23	1	24.60	1	24.80	25.20	0	1,833	0.00%
2024/08/22	1	24.75	1	24.95	24.90	0	1,857	0.00%
2024/08/21	3	24.82	3	25.02	25.00	0	1,859	0.00%
2024/08/20	0	0.00	1	24.95	25.00	-1	1,859	-0.05%
2024/08/19	1	24.70	0	0.00	24.90	1	1,861	0.05%
2024/08/16	1	24.75	1	24.95	24.90	0	1,856	0.00%
2024/07/16	0	0.00	2	29.30	29.55	-2	1,628	-0.12%
2024/07/10	0	0.00	10	30.50	30.35	-10	1,552	-0.64%
2024/07/04	0	0.00	11	32.20	32.00	-11	1,400	-0.79%
2024/07/03	37	31.44	18	31.54	31.60	19	1,290	1.47%
2024/06/28	2	28.88	8	28.80	28.80	-6	1,077	-0.56%
2024/06/17	8	32.23	0	0.00	31.00	8	892	0.90%
2024/06/14	3	30.53	3	30.52	30.90	0	789	0.00%
2024/06/04	0	0.00	1	25.60	25.65	-1	500	-0.20%
2024/05/31	1	25.35	0	0.00	25.90	1	506	0.20%
2024/05/28	0	0.00	1	24.90	25.35	-1	494	-0.20%
2024/05/22	1	24.65	0	0.00	24.60	1	553	0.18%
2024/05/20	0	0.00	1	24.65	24.85	-1	603	-0.17%
2024/05/17	1	24.40	1	24.65	24.45	0	616	0.00%
2024/05/16	1	24.40	0	0.00	24.40	1	617	0.16%
2024/04/02	0	0.00	1	25.40	25.55	-1	717	-0.14%
2024/03/25	0	0.00	2	25.70	25.75	-2	730	-0.27%
2024/03/15	1	25.15	0	0.00	25.20	1	734	0.14%
2024/03/12	1	25.85	0	0.00	25.80	1	738	0.14%
2024/02/29	0	0.00	4	27.50	27.50	-4	692	-0.58%
2024/02/21	4	27.15	0	0.00	27.10	4	609	0.66%
2024/01/26	0	0.00	0.1	25.65	25.40	-0.1	526	-0.02%
2023/12/08	0	0.00	1	24.95	24.95	-1	586	-0.17%
2023/12/07	1	24.70	0	0.00	24.85	1	596	0.17%
2023/12/06	1	24.70	1	24.90	24.85	0	606	0.00%
2023/12/05	1	24.70	2	24.95	24.90	-1	612	-0.16%
2023/12/04	1	24.70	0	0.00	24.70	1	616	0.16%
2023/09/21	0	0.00	1	22.20	22.20	-1	1,833	-0.05%
2023/09/06	1	25.65	0	0.00	24.85	1	1,942	0.05%
2023/08/17	0	0.00	13	24.50	24.45	-13	2,998	-0.43%
2023/08/11	0	0.00	34	24.49	24.35	-34	3,057	-1.11%
2023/08/04	4	27.55	0	0.00	27.30	4	3,025	0.13%
2023/08/01	3	27.28	5	27.76	28.00	-2	3,050	-0.07%
2023/07/31	0	0.00	1	26.60	27.30	-1	3,028	-0.03%
2023/07/05	15	25.15	15	25.40	25.85	0	3,358	0.00%
2023/07/04	2	27.65	2	28.00	27.65	0	3,278	0.00%
2023/06/30	0	0.00	4	27.45	27.35	-4	3,194	-0.13%
2023/06/29	0	0.00	20	26.95	26.95	-20	3,119	-0.64%
2023/06/27	1	25.00	0	0.00	25.15	1	3,101	0.03%
2023/06/13	0	0.00	2	25.43	25.30	-2	3,145	-0.06%
2023/06/07	22	26.38	1	26.75	25.85	21	3,303	0.64%
2023/06/06	12	25.53	0	0.00	25.80	12	3,297	0.36%
2023/06/05	0	0.00	1	26.50	25.65	-1	3,436	-0.03%
2023/06/02	2	25.30	2	25.45	25.20	0	3,390	0.00%
2023/05/31	0	0.00	5	24.02	23.95	-5	3,373	-0.15%
2023/05/30	0	0.00	1	24.70	24.65	-1	3,324	-0.03%
2023/05/29	1	24.60	0	0.00	24.40	1	3,311	0.03%
2023/05/26	1	24.20	1	24.35	23.90	0	3,295	0.00%
2023/05/25	4	25.26	0	0.00	25.00	4	3,264	0.12%
2023/05/24	3	26.45	5	26.21	25.95	-2	3,209	-0.06%
2023/05/23	12	25.87	13	25.88	26.20	-1	3,098	-0.03%
2023/05/16	5	23.23	0	0.00	23.15	5	2,780	0.18%
2023/05/09	0	0.00	8	25.09	25.05	-8	2,775	-0.29%
2023/05/08	2	25.65	5	25.37	25.55	-3	2,702	-0.11%
2023/05/05	0	0.00	6	25.08	25.05	-6	2,606	-0.23%
2023/04/27	5	23.00	0	0.00	23.20	5	2,534	0.20%
2023/04/19	0	0.00	10	25.40	25.55	-10	2,408	-0.42%
2023/04/17	13	24.88	0	0.00	24.80	13	2,179	0.60%
2023/04/14	1	24.30	0	0.00	25.10	1	2,122	0.05%
2023/04/11	10	23.85	0	0.00	23.25	10	1,948	0.51%
2023/03/29	1	23.15	1	22.65	22.20	0	1,818	0.00%
2023/03/28	0	0.00	3	21.85	21.45	-3	1,781	-0.17%
2023/03/27	0	0.00	1	22.40	22.45	-1	1,756	-0.06%
2023/03/24	4	22.87	0	0.00	22.90	4	1,720	0.23%
2023/03/22	0	22.45	0	0.00	22.65	0	1,661	0.00%
2023/03/21	0	0.00	24	21.77	22.00	-24	1,617	-1.48%
2023/03/17	0	21.38	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	0.00	2	21.30	20.90	-2	1,574	-0.13%
2023/03/15	2	22.10	0	0.00	21.60	2	1,554	0.13%
2023/03/10	0	0.00	11	22.42	22.40	-11	1,435	-0.77%
2023/03/08	2	24.40	24	24.82	24.50	-22	1,242	-1.77%
2023/03/06	0	0.00	20	23.56	23.80	-20	1,003	-1.99%
2023/03/03	1	21.95	0	0.00	21.65	1	876	0.11%
2023/02/14	3	21.08	0	0.00	21.10	3	686	0.44%
2023/02/10	1	21.65	4	21.61	21.65	-3	602	-0.50%
2023/02/03	10	19.59	1	19.25	19.40	9	473	1.90%
2023/02/02	4	19.00	0	0.00	19.15	4	450	0.89%
2023/02/01	1	19.50	0	0.00	19.15	1	436	0.23%
2023/01/06	0	16.60	0	0.00	16.40	0	304	0.00%
2022/11/25	0	0.00	1	16.65	16.50	-1	361	-0.28%
2022/11/24	1	16.65	0	0.00	16.80	1	342	0.29%
2022/10/05	0	0.00	7	16.41	16.30	-7	1,260	-0.56%
2022/08/23	1	17.55	1	18.15	18.00	0	1,163	0.00%
2022/08/18	1	18.10	1	18.25	18.40	0	1,120	0.00%
2022/08/12	6	18.25	6	18.05	18.05	0	1,069	0.00%
2022/08/11	0	0.00	3	17.30	17.40	-3	1,029	-0.29%
2022/08/05	0	0.00	4	18.25	18.05	-4	963	-0.41%
2022/08/03	4	17.55	0	0.00	17.30	4	807	0.50%
2022/08/02	0	0.00	73	17.45	17.00	-73	733	-9.95%
2022/08/01	100	17.91	27	17.95	18.05	73	673	10.84%
2022/07/27	0	0.00	1	16.70	17.10	-1	532	-0.19%
2022/07/25	3	16.40	0	0.00	16.00	3	403	0.74%
2022/07/22	1	16.50	0	0.00	16.65	1	351	0.28%
2022/07/14	0	0.00	1	12.90	13.20	-1	284	-0.35%
2022/07/13	1	12.75	0	0.00	12.80	1	276	0.36%
2022/05/05	0	16.95	0	0.00	16.65	0	236	0.00%
2022/04/26	0	0.00	15	17.50	17.20	-15	258	-5.81%
2022/04/14	0	18.95	0	0.00	18.40	0	328	0.00%
2022/03/16	1	18.95	1	18.80	18.80	0	790	0.00%
2022/03/07	5	19.50	0	0.00	19.50	5	1,718	0.29%
2022/02/24	5	20.00	0	0.00	19.75	5	1,890	0.26%
2022/01/17	0	0.00	5	20.57	21.30	-5	2,049	-0.24%
2022/01/11	5	22.56	5	21.95	21.80	0	2,038	0.00%
2021/12/30	3	23.72	0	0.00	23.60	3	2,011	0.15%
2021/12/29	0	0.00	10	23.60	23.75	-10	2,005	-0.50%
2021/12/27	35	23.91	0	0.00	23.95	35	2,008	1.74%
2021/12/15	0	0.00	2	23.43	23.60	-2	1,924	-0.10%
2021/12/14	2	23.90	0	0.00	23.60	2	1,899	0.11%
2021/12/10	0	0.00	5	24.40	24.00	-5	1,774	-0.28%
2021/12/08	13	26.41	17	26.13	26.00	-4	1,567	-0.26%
2021/12/07	15	27.34	4	27.20	27.35	11	1,241	0.89%
2021/12/06	5	24.03	3	23.85	24.90	2	951	0.21%
2021/11/30	0	0.00	2	23.20	22.90	-2	836	-0.24%
2021/11/26	0	0.00	1	22.20	21.75	-1	862	-0.12%
2021/11/25	0	0.00	2	22.45	22.20	-2	872	-0.23%
2021/11/23	2	22.85	0	0.00	22.30	2	878	0.23%
2021/11/17	1	21.95	0	0.00	22.10	1	846	0.12%
2021/11/12	2	21.30	0	0.00	21.15	2	937	0.21%
2021/11/05	0	0.00	3	21.25	21.20	-3	1,072	-0.28%
2021/11/04	2	22.25	2	21.80	21.35	0	1,095	0.00%
2021/11/03	3	21.20	0	0.00	21.70	3	1,125	0.27%
2021/11/02	2	21.95	0	0.00	21.50	2	1,175	0.17%
2021/11/01	0	0.00	3	21.20	21.60	-3	1,189	-0.25%
2021/10/21	3	21.00	0	0.00	20.50	3	1,813	0.17%
2021/08/31	0	0.00	30	23.45	23.75	-30	3,956	-0.76%
2021/08/27	2	23.30	2	23.05	23.10	0	3,922	0.00%
2021/08/26	2	23.05	2	23.15	23.15	0	3,906	0.00%
2021/08/20	3	21.60	3	22.35	21.80	0	3,817	0.00%
2021/08/18	0	0.00	5	21.65	22.45	-5	3,757	-0.13%
2021/08/17	20	22.50	23	23.32	21.00	-3	3,693	-0.08%
2021/08/16	3	22.85	0	0.00	22.85	3	3,633	0.08%
2021/08/13	5	24.02	40	23.20	22.55	-35	3,605	-0.97%
2021/08/06	10	27.25	0	0.00	26.05	10	3,506	0.29%
2021/08/04	10	27.80	0	0.00	27.70	10	3,417	0.29%
2021/08/03	30	29.20	0	0.00	28.90	30	3,365	0.89%
2021/08/02	0	0.00	3.1	28.17	28.80	-3.1	3,271	-0.09%
2021/07/30	25.1	28.12	0	0.00	27.55	25.1	3,221	0.78%
2021/07/29	13	27.07	10	28.40	28.45	3	3,119	0.10%
2021/07/28	36	25.99	26	26.12	25.90	10	3,027	0.33%
2021/07/27	10	27.80	10	28.50	27.65	0	2,937	0.00%
2021/07/26	29	29.54	24	30.25	29.00	5	2,840	0.18%
2021/07/23	0	0.00	21	28.45	28.85	-21	2,501	-0.84%
2021/07/22	0	0.00	21	27.08	26.25	-21	2,270	-0.92%
2021/07/21	3	25.65	3	25.80	25.85	0	2,220	0.00%
2021/07/20	29	25.75	28	25.05	25.15	1	2,159	0.05%
2021/07/19	10	27.20	10	27.75	27.80	0	2,032	0.00%
2021/07/16	11	27.24	0	0.00	27.80	11	1,996	0.55%
2021/07/15	25	27.32	7	27.39	27.50	18	1,892	0.95%
2021/07/14	18	26.46	93	28.03	28.15	-75	1,753	-4.28%
2021/07/13	45	26.50	49	26.46	25.60	-4	1,350	-0.30%
2021/07/12	30	24.68	28	24.47	25.50	2	1,151	0.17%
2021/07/09	0	0.00	10	23.26	23.85	-10	917	-1.09%
2021/07/01	1	22.65	11	21.09	21.25	-10	1,164	-0.86%
2021/06/29	10	20.15	0	0.00	19.95	10	1,370	0.73%
2021/06/28	0	0.00	10	21.05	21.45	-10	1,359	-0.74%
2021/05/31	0	0.00	10	20.22	20.25	-10	1,922	-0.52%
2021/05/18	0	0.00	10	17.65	17.95	-10	2,014	-0.50%
2021/05/03	0	0.00	5	20.80	20.50	-5	1,949	-0.26%
2021/04/29	30	22.00	0	0.00	21.75	30	1,951	1.54%
2021/04/23	10	22.35	50	22.11	22.35	-40	2,121	-1.89%
2021/04/22	5	23.05	1	22.00	21.40	4	2,123	0.19%
2021/04/15	0	0.00	10	23.00	23.05	-10	2,190	-0.46%
2021/04/13	0	0.00	17	23.50	22.80	-17	2,280	-0.75%
2021/04/12	92	23.44	28	23.20	22.85	64	2,468	2.59%
2021/04/09	48	24.20	28	24.03	24.05	20	2,477	0.81%
2021/04/08	0	0.00	2	26.45	26.10	-2	2,464	-0.08%
2021/04/07	1	26.40	12	26.39	26.60	-11	2,514	-0.44%
2021/04/06	22	25.64	15	26.20	25.90	7	2,432	0.29%
2021/04/01	0	0.00	10	24.80	24.90	-10	2,300	-0.43%
2021/03/30	0	0.00	5	23.17	23.60	-5	2,151	-0.23%
2021/03/29	5	23.67	20	23.20	23.65	-15	2,057	-0.73%
2021/03/26	10	22.00	10	22.35	21.75	0	1,959	0.00%
2021/03/25	0	0.00	3	22.25	21.35	-3	1,930	-0.16%
2021/03/23	3	21.50	0	0.00	21.50	3	1,891	0.16%
2021/03/19	10	21.71	10	21.58	21.50	0	1,842	0.00%
2021/03/18	2	21.10	11	21.51	21.20	-9	1,798	-0.50%
2021/03/17	1	20.30	0	0.00	21.00	1	1,674	0.06%
2021/03/12	0	0.00	1	19.10	19.05	-1	1,604	-0.06%
2021/02/24	3	19.20	0	0.00	18.60	3	1,779	0.17%
2021/02/23	0	0.00	1	19.15	19.20	-1	1,777	-0.06%
2021/02/18	1	19.30	13	18.52	19.20	-12	1,768	-0.68%
2021/02/17	1	17.20	0	0.00	17.90	1	1,747	0.06%
2021/01/25	6	17.38	0	0.00	17.55	6	1,704	0.35%
2021/01/20	63	18.83	79	19.15	19.05	-16	1,620	-0.99%
2021/01/19	1	20.10	4	19.70	19.95	-3	1,508	-0.20%
2021/01/18	4	19.36	0	0.00	19.20	4	1,472	0.27%
2021/01/13	2	19.28	1	19.60	19.45	1	1,412	0.07%
2021/01/12	5	18.40	5	18.70	18.05	0	1,379	0.00%
2021/01/11	5	20.00	0	0.00	19.75	5	1,333	0.38%
2021/01/07	5	20.50	2	20.20	19.85	3	1,282	0.23%
2021/01/06	12	20.98	28	21.33	20.00	-16	1,237	-1.29%
2021/01/05	49	22.34	52	22.86	22.20	-3	1,140	-0.26%
2021/01/04	24	20.30	34	21.03	21.20	-10	911	-1.10%
2020/12/31	10	18.38	25	18.99	19.30	-15	838	-1.79%
2020/12/30	23	18.26	33	18.59	17.75	-10	735	-1.36%
2020/12/29	6	17.30	10	17.35	17.35	-4	613	-0.65%
2020/12/15	0	0.00	1	15.15	15.30	-1	535	-0.19%
2020/12/14	18	15.89	0	0.00	15.85	18	531	3.39%
2020/12/09	0	0.00	3	15.45	15.40	-3	525	-0.57%
2020/12/04	0	0.00	10	15.75	15.75	-10	533	-1.87%
2020/12/03	10	15.60	10	16.30	15.15	0	520	0.00%
2020/12/02	14	15.51	10	15.80	15.50	4	488	0.82%
2020/12/01	0	0.00	15	14.99	15.05	-15	468	-3.20%
2020/11/27	8	14.73	6	14.85	14.75	2	439	0.46%
2020/11/26	15	14.97	10	15.22	14.45	5	430	1.16%
2020/11/25	0	0.00	20	14.30	14.60	-20	367	-5.45%
2020/11/23	0	0.00	1	13.40	13.35	-1	305	-0.33%
2020/11/19	0	0.00	10	13.00	13.10	-10	292	-3.42%
2020/11/10	0	0.00	1	12.35	12.35	-1	259	-0.38%
2020/11/09	3	12.70	1	12.75	12.55	2	256	0.78%
2020/10/26	50	11.77	0	0.00	11.85	50	243	20.54%
2020/10/13	0	0.00	2	11.65	11.70	-2	230	-0.87%
2020/10/06	1	11.60	2	11.58	11.70	-1	260	-0.38%
2020/09/30	1	11.30	0	0.00	11.25	1	287	0.35%
2020/08/14	6	11.35	6	11.50	11.55	0	199	0.00%
2020/07/10	20	12.20	20	11.71	11.75	0	183	0.00%
2020/05/05	0	0.00	2	12.95	13.15	-2	207	-0.96%
2020/04/09	0	0.00	1	10.40	10.25	-1	210	-0.48%
2020/03/19	0	0.00	1	7.78	7.55	-1	281	-0.36%
2020/03/12	15	10.10	15	10.44	10.05	0	244	0.00%
2019/12/19	6	13.83	8	13.75	13.75	-2	246	-0.81%
2019/12/18	3	13.85	3	13.75	13.45	0	245	0.00%
2019/12/17	6	13.85	7	13.91	13.65	-1	237	-0.42%
2019/12/16	2	13.45	1	13.40	13.65	1	201	0.50%
2019/12/05	0	0.00	2.1	12.70	12.65	-2.1	169	-1.24%
2019/11/29	0	0.00	2	12.60	12.60	-2	170	-1.17%
2019/10/23	2	13.05	0	0.00	13.00	2	212	0.94%
2019/10/09	0	0.00	6	13.25	13.20	-6	210	-2.85%
2019/10/08	6	13.10	0	0.00	13.10	6	213	2.81%
2019/08/27	0	0.00	0.1	12.85	12.95	-0.1	140	-0.04%
2019/07/25	2	14.70	0	0.00	14.65	2	197	1.01%
2019/07/19	0	0.00	1	14.30	14.20	-1	163	-0.61%
2019/07/17	1	14.35	0	0.00	14.45	1	178	0.56%
2019/05/06	0	0.00	17	16.23	16.30	-17	338	-5.02%
2019/05/03	17	16.22	0	0.00	16.70	17	329	5.15%
2019/04/19	9	17.46	9	17.15	17.15	0	282	0.00%
2019/04/18	11	17.72	11	18.03	17.05	0	267	0.00%
2019/04/10	0	0.00	20	16.65	16.70	-20	187	-10.65%
2019/04/09	4	15.85	4	16.05	16.05	0	166	0.00%
2019/03/18	0	0.00	1	14.60	14.50	-1	117	-0.85%
2019/03/14	20	14.60	0	0.00	14.60	20	120	16.54%
2019/02/18	1	14.65	0	0.00	14.70	1	131	0.76%
2019/02/15	0	0.00	1	14.20	13.95	-1	129	-0.77%
2019/02/13	0	0.00	1	13.65	13.85	-1	133	-0.75%
2019/01/25	1	13.45	0	0.00	13.40	1	142	0.70%
2019/01/24	0	0.00	1	13.45	13.40	-1	143	-0.70%
2019/01/21	1	13.50	1	13.50	13.40	0	147	0.00%
2019/01/18	1	13.35	0	0.00	13.30	1	150	0.67%
2019/01/15	0	0.00	1	13.20	13.30	-1	159	-0.63%
2019/01/14	1	13.25	0	0.00	13.25	1	163	0.61%
2019/01/08	0	0.00	1	13.85	13.80	-1	173	-0.58%
2018/11/29	0	0.00	10	14.55	14.55	-10	217	-4.60%
2018/11/21	1	14.10	1	14.10	14.15	0	221	0.00%
2018/11/20	1	14.00	1	14.05	14.10	0	223	0.00%
2018/11/16	0	0.00	10	14.15	14.10	-10	224	-4.46%
2018/11/15	0	0.00	10	13.70	13.90	-10	227	-4.39%
2018/11/14	1	13.55	2.4	13.53	13.55	-1.4	223	-0.63%
2018/11/09	30	13.20	0	0.00	13.15	30	221	13.55%
2018/10/25	0	0.00	1	12.20	12.20	-1	264	-0.38%
2018/10/19	1	12.25	0	0.00	12.25	1	267	0.37%
2018/10/12	0	0.00	50	10.65	11.40	-50	274	-18.24%
2018/10/05	0	0.00	0	13.80	13.70	0	271	0.00%
2018/08/31	20	16.20	0	0.00	16.25	20	1,412	1.42%
2018/08/29	1	16.15	0	0.00	16.00	1	1,427	0.07%
2018/08/15	0	0.00	10	15.45	15.55	-10	1,500	-0.67%
2018/08/13	13	15.16	3	15.38	15.45	10	1,494	0.67%
2018/07/30	0	0.00	1	17.60	17.50	-1	1,440	-0.07%
2018/07/24	1	17.00	0	0.00	17.25	1	1,429	0.07%
2018/07/18	2	17.70	0	0.00	17.55	2	1,426	0.14%
2018/07/16	1	17.55	0	0.00	17.55	1	1,419	0.07%
2018/07/13	2	18.00	0	0.00	17.75	2	1,418	0.14%
2018/07/12	10	18.00	11	18.36	18.00	-1	1,410	-0.07%
2018/07/06	1	17.50	0	0.00	17.20	1	1,334	0.07%
2018/07/03	2	17.70	1	17.40	17.00	1	1,297	0.08%
2018/07/02	21	17.65	1	18.35	17.60	20	1,275	1.57%
2018/06/29	0	0.00	1	19.60	18.80	-1	1,243	-0.08%
2018/06/27	1	19.00	0	0.00	18.85	1	1,218	0.08%
2018/06/26	1	18.85	0	0.00	18.80	1	1,208	0.08%
2018/06/25	13	19.59	10	20.51	19.45	3	1,182	0.25%
2018/06/22	21	19.63	11	20.12	19.40	10	1,140	0.88%
2018/06/21	2	20.30	1	20.70	20.15	1	1,089	0.09%
2018/06/20	1	19.45	0	0.00	19.45	1	1,024	0.10%
2018/06/19	1	21.60	1	21.25	21.60	0	907	0.00%
2018/06/14	0	0.00	20	19.15	19.95	-20	755	-2.65%
2018/06/13	25	18.57	3	18.15	18.75	22	679	3.24%
2018/06/12	0	0.00	20	19.55	19.70	-20	602	-3.32%
2018/06/11	0	0.00	20	17.88	18.40	-20	427	-4.68%
2018/06/01	0	0.00	10	17.00	16.85	-10	346	-2.89%
2018/03/22	10	16.50	0	0.00	16.25	10	797	1.25%
2018/03/21	0	0.00	10	17.00	17.10	-10	786	-1.27%
2018/03/20	10	16.40	0	0.00	16.65	10	780	1.28%
2018/03/19	0	0.00	10	17.05	16.65	-10	774	-1.29%
2018/03/08	0	0.00	2	16.05	16.00	-2	738	-0.27%
2018/02/23	0	0.00	38	15.80	15.80	-38	776	-4.89%
2018/02/09	20	15.35	10	15.65	15.35	10	778	1.28%
2018/02/08	20	16.25	2	16.35	16.30	18	757	2.38%
2018/02/07	63	17.74	28	17.83	16.50	35	730	4.79%
2018/02/06	5	17.30	0	0.00	16.50	5	581	0.86%
2018/02/05	0	0.00	10	17.15	17.80	-10	536	-1.86%
2018/01/23	0	0.00	3	16.30	16.25	-3	539	-0.56%
2018/01/16	10	16.55	10	16.80	16.40	0	585	0.00%
2018/01/12	0	0.00	20	16.43	16.30	-20	607	-3.29%
2018/01/09	0	0.00	1	15.90	15.95	-1	701	-0.14%
2018/01/08	0	0.00	2	15.85	15.95	-2	733	-0.27%
2018/01/05	13	16.47	10	16.55	16.20	3	732	0.41%
2018/01/04	30	16.03	0	0.00	16.45	30	706	4.25%