西勝 (3625)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	14.10	0	0.00	13.65	0	177	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/13	0	0.00	0.2	14.40	14.35	-0.2	182	-0.12%
2024/03/08	0	0.00	0	14.25	13.90	0	192	0.00%
2024/03/07	0	0.00	0	14.50	14.35	0	200	0.00%
2023/11/14	0	0.00	2	15.00	14.95	-2	288	-0.69%
2023/11/13	0	0.00	1	15.00	14.95	-1	289	-0.35%
2023/10/20	0	0.00	2	15.20	15.10	-2	353	-0.57%
2023/10/06	0	0.00	2	15.30	15.20	-2	364	-0.55%
2023/09/20	4	16.75	0	0.00	16.60	4	386	1.04%
2023/08/24	0	0.00	10	14.35	14.45	-10	606	-1.65%
2023/07/24	0	0.00	1	15.10	15.15	-1	656	-0.15%
2023/07/05	0	0.00	13	15.97	15.95	-13	722	-1.80%
2023/06/28	10	15.85	0	0.00	15.40	10	725	1.38%
2023/06/27	1	15.90	8	15.80	15.75	-7	720	-0.97%
2023/06/15	0	0.00	1	16.90	16.95	-1	708	-0.14%
2023/06/09	0	0.00	2	17.20	16.80	-2	691	-0.29%
2023/06/08	1	16.70	0	0.00	16.85	1	683	0.15%
2023/06/07	0	0.00	3	17.60	17.55	-3	662	-0.45%
2023/06/06	2	17.65	0	0.00	17.55	2	655	0.31%
2023/06/05	8	18.06	0	0.00	18.05	8	642	1.25%
2023/06/02	0	0.00	6	18.55	18.55	-6	607	-0.99%
2023/05/05	0	0.00	9	13.95	13.90	-9	374	-2.40%
2023/05/04	1	13.95	0	0.00	14.00	1	379	0.26%
2023/05/02	8	13.76	0	0.00	13.80	8	383	2.09%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/18	0	0.00	13	14.25	14.30	-13	375	-3.46%
2023/04/14	13	14.40	0	0.00	14.30	13	388	3.35%
2023/04/11	0	0.00	12	14.35	14.50	-12	348	-3.44%
2023/04/10	12	13.70	0	0.00	13.80	12	325	3.68%
2023/03/31	9	13.75	9	13.80	13.75	0	318	0.00%
2023/03/24	0	0.00	2	14.10	14.30	-2	300	-0.67%
2023/03/23	2	14.00	0	0.00	13.95	2	281	0.71%
2023/03/17	0	13.83	0	0.00	13.40	0	281	0.00%
2023/02/21	0	0.00	1	13.55	13.60	-1	486	-0.21%
2023/02/02	0	12.80	0	0.00	12.80	0	561	0.00%
2022/12/30	12	11.90	12	12.07	12.20	0	525	0.00%
2022/12/15	0	0.00	0	13.25	13.00	0	525	0.00%
2022/12/07	1	14.15	0	0.00	13.35	1	485	0.21%
2022/12/06	1	14.10	0	0.00	14.10	1	318	0.31%
2022/11/04	1	15.35	1	15.15	14.80	0	310	0.00%
2022/11/03	0	0.00	0	14.15	14.00	0	277	0.00%
2022/11/01	1	14.30	1	14.25	14.45	0	270	0.00%
2022/09/29	0.3	15.25	0	0.00	15.25	0.3	582	0.05%
2022/09/27	2	15.10	0	0.00	15.70	2	581	0.34%
2022/08/26	1	17.75	0	0.00	17.65	1	636	0.16%
2022/08/24	2	17.55	0	0.00	17.70	2	633	0.32%
2022/05/26	2	20.33	2	19.93	19.50	0	335	0.00%
2022/05/23	0	0.00	2	18.20	18.20	-2	307	-0.65%
2022/04/08	1	20.85	0	0.00	20.80	1	448	0.22%
2022/04/07	0	0.00	2	21.13	20.80	-2	453	-0.44%
2022/04/06	0	0.00	14	21.97	21.60	-14	444	-3.15%
2022/03/28	3	21.17	0	0.00	21.25	3	556	0.54%
2022/03/25	8	21.86	0	0.00	21.70	8	576	1.39%
2022/03/23	0	0.00	1	22.10	21.95	-1	626	-0.16%
2022/03/22	0	0.00	8	22.06	21.95	-8	692	-1.15%
2022/03/21	0	0.00	4	21.93	21.85	-4	704	-0.57%
2022/03/18	0	0.00	2	21.40	21.40	-2	727	-0.27%
2022/03/17	15	21.32	0	0.00	21.25	15	757	1.98%
2022/03/16	1	20.95	0	0.00	21.00	1	760	0.13%
2022/03/07	2	22.45	0	0.00	22.35	2	871	0.23%
2022/03/03	2	23.35	2	23.90	23.90	0	1,020	0.00%
2022/02/07	0	0.00	2	22.50	22.75	-2	1,377	-0.15%
2022/01/25	1	21.70	0	0.00	21.70	1	1,403	0.07%
2022/01/24	2	21.95	0	0.00	22.10	2	1,417	0.14%
2022/01/17	0	0.00	1	23.25	23.30	-1	1,551	-0.06%
2022/01/13	0	0.00	12	23.30	23.15	-12	1,550	-0.77%
2022/01/11	1	24.30	0	0.00	24.20	1	1,549	0.06%
2022/01/07	5	24.80	0	0.00	24.50	5	1,547	0.32%
2022/01/06	4	25.19	0	0.00	25.15	4	1,537	0.26%
2022/01/05	4	25.60	0	0.00	25.30	4	1,535	0.26%
2022/01/04	2	26.10	0	0.00	26.05	2	1,517	0.13%
2021/12/29	0	0.00	12	26.01	26.15	-12	1,464	-0.82%
2021/12/28	4	25.81	0	0.00	25.70	4	1,457	0.27%
2021/12/27	3	26.10	0	0.00	26.15	3	1,450	0.21%
2021/12/24	3	26.43	0	0.00	26.15	3	1,451	0.21%
2021/12/23	0	0.00	2	27.30	26.65	-2	1,428	-0.14%
2021/12/22	10	26.90	10	27.00	26.90	0	1,397	0.00%
2021/12/21	1	26.90	0	0.00	26.25	1	1,369	0.07%
2021/12/20	1	26.50	6	26.43	26.45	-5	1,350	-0.37%
2021/12/17	2	26.75	0	0.00	26.80	2	1,342	0.15%
2021/12/16	15	26.77	11	26.88	26.95	4	1,308	0.31%
2021/12/14	0	0.00	38	25.34	25.20	-38	1,263	-3.01%
2021/12/13	40	25.35	2	25.80	25.80	38	1,238	3.07%
2021/12/10	0	0.00	1	24.40	24.50	-1	1,211	-0.08%
2021/11/30	0	0.00	10	26.05	26.20	-10	1,125	-0.89%
2021/11/26	10	26.20	0	0.00	25.35	10	982	1.02%
2021/11/25	1	25.00	0	0.00	24.95	1	905	0.11%
2021/11/24	0	0.00	2	25.05	25.05	-2	795	-0.25%
2021/11/19	0	0.00	1	23.25	22.75	-1	708	-0.14%
2021/11/18	1	23.55	1	23.10	23.45	0	694	0.00%
2021/11/15	0	0.00	1	23.05	22.75	-1	690	-0.14%
2021/11/10	1	22.65	0	0.00	22.65	1	735	0.14%
2021/10/27	1	23.00	0	0.00	23.00	1	787	0.13%
2021/10/21	0	0.00	1	21.50	21.15	-1	783	-0.13%
2021/10/20	1	21.20	0	0.00	21.45	1	807	0.12%
2021/08/30	0	0.00	2	25.53	25.30	-2	2,659	-0.08%
2021/08/27	2	25.30	0	0.00	25.30	2	2,729	0.07%
2021/08/10	2	27.25	0	0.00	27.00	2	2,623	0.08%
2021/08/06	1	28.35	1	28.25	28.25	0	2,613	0.00%
2021/08/04	0	0.00	5	27.95	27.70	-5	2,612	-0.19%
2021/08/03	4	28.15	0	0.00	27.55	4	2,613	0.15%
2021/07/23	2	28.30	0	0.00	28.25	2	2,608	0.08%
2021/07/22	4	29.89	7	30.13	29.40	-3	2,571	-0.12%
2021/07/20	3	30.27	9	30.32	29.70	-6	2,509	-0.24%
2021/07/15	0	0.00	10	28.20	28.10	-10	2,391	-0.42%
2021/07/14	0	0.00	10	29.23	27.85	-10	2,382	-0.42%
2021/07/13	0	0.00	10	30.32	29.90	-10	2,347	-0.43%
2021/07/12	8	30.89	10	30.57	31.20	-2	2,112	-0.09%
2021/07/09	1	28.30	6	28.57	28.40	-5	1,919	-0.26%
2021/07/08	5	29.23	4	29.00	28.90	1	1,941	0.05%
2021/07/06	2	28.65	3	29.15	27.85	-1	2,151	-0.05%
2021/07/05	68	28.73	30	29.07	29.65	38	2,346	1.62%
2021/07/01	0	0.00	1	25.25	24.80	-1	2,041	-0.05%
2021/06/29	1	25.65	3	25.70	25.65	-2	2,060	-0.10%
2021/06/28	12	25.12	0	0.00	25.60	12	2,010	0.60%
2021/06/25	6	24.27	1	24.60	24.40	5	1,935	0.26%
2021/06/22	1	22.00	1	21.50	22.10	0	1,904	0.00%
2021/06/21	1	20.40	0	0.00	20.90	1	1,897	0.05%
2021/06/18	1	21.00	0	0.00	20.90	1	1,922	0.05%
2021/06/08	0	0.00	1	20.65	20.85	-1	2,307	-0.04%
2021/05/13	0	0.00	1	18.60	18.85	-1	2,482	-0.04%
2021/05/03	0	0.00	7	23.59	23.30	-7	3,004	-0.23%
2021/04/28	0	0.00	2	26.05	25.55	-2	3,137	-0.06%
2021/04/27	2	26.15	1	26.10	26.10	1	3,139	0.03%
2021/04/26	0	0.00	10	26.60	26.05	-10	3,141	-0.32%
2021/04/23	0	0.00	0.3	25.65	25.60	-0.3	3,129	-0.01%
2021/04/22	1	25.70	16	25.65	24.80	-15	3,144	-0.48%
2021/04/20	2	26.00	2	25.85	25.85	0	3,243	0.00%
2021/04/19	4	26.63	13	26.16	26.10	-9	3,260	-0.28%
2021/04/16	7	26.75	3	26.47	27.15	4	3,321	0.12%
2021/04/15	2	25.40	32	25.89	25.75	-30	3,327	-0.90%
2021/04/13	36	26.00	49	26.23	26.30	-13	3,256	-0.40%
2021/04/12	4	29.88	3	30.00	28.55	1	3,164	0.03%
2021/04/09	17	28.10	13	28.67	28.75	4	2,902	0.14%
2021/04/06	10	25.25	0	0.00	24.55	10	2,496	0.40%
2021/03/23	2	24.35	0	0.00	24.30	2	2,364	0.08%
2021/03/22	3	25.23	0	0.00	24.60	3	2,343	0.13%
2021/03/19	5	25.90	1	25.90	25.90	4	2,278	0.18%
2021/03/18	23	25.27	0	0.00	25.35	23	2,223	1.03%
2021/03/17	0	0.00	2	25.00	24.40	-2	2,150	-0.09%
2021/03/15	0	0.00	7	23.56	23.65	-7	2,041	-0.34%
2021/03/09	1	22.55	0	0.00	22.30	1	1,976	0.05%
2021/03/04	4	22.98	0	0.00	23.10	4	2,073	0.19%
2021/03/03	2	23.20	0	0.00	23.05	2	2,242	0.09%
2021/03/02	0	0.00	8	23.32	22.85	-8	2,254	-0.35%
2021/02/26	2	23.40	0	0.00	23.75	2	2,229	0.09%
2021/02/25	0	0.00	4	23.65	23.45	-4	2,217	-0.18%
2021/02/23	0	0.00	7	23.20	22.95	-7	2,160	-0.32%
2021/02/22	0	0.00	3	22.65	22.55	-3	2,126	-0.14%
2021/02/19	2	22.20	0	0.00	22.40	2	2,109	0.09%
2021/01/29	0	0.00	10	22.66	21.80	-10	1,925	-0.52%
2021/01/28	0	0.00	1	21.90	22.65	-1	1,872	-0.05%
2021/01/27	12	23.67	7	23.29	22.30	5	1,816	0.28%
2021/01/26	15	23.73	0	0.00	23.45	15	1,641	0.91%
2021/01/25	0	0.00	5	23.62	23.95	-5	1,500	-0.33%
2021/01/22	52	21.61	43	21.80	21.80	9	1,325	0.68%
2021/01/21	0	0.00	5	20.90	20.90	-5	1,190	-0.42%
2021/01/20	42	20.14	20	20.02	19.00	22	1,132	1.94%
2021/01/19	33	20.53	0	0.00	20.45	33	1,111	2.97%
2021/01/18	18	20.07	4	20.50	20.50	14	1,110	1.26%
2021/01/15	5	20.90	28	21.05	20.20	-23	1,095	-2.10%
2021/01/14	17	21.88	77	22.24	21.75	-60	1,067	-5.62%
2021/01/13	0	0.00	1	21.60	21.60	-1	987	-0.10%
2021/01/12	3	19.90	0	0.00	19.65	3	928	0.32%
2021/01/11	0	0.00	22	19.91	20.85	-22	893	-2.46%
2021/01/08	0	0.00	10	18.40	20.10	-10	795	-1.26%
2021/01/07	0	0.00	1	18.10	18.30	-1	738	-0.14%
2021/01/06	1	18.05	0	0.00	17.50	1	729	0.14%
2021/01/04	0	0.00	1	18.20	18.15	-1	704	-0.14%
2020/12/29	1	17.95	1	17.95	17.70	0	692	0.00%
2020/12/28	1	18.25	2	17.80	18.40	-1	689	-0.15%
2020/12/17	3	16.88	1	16.95	16.75	2	664	0.30%
2020/12/15	0	0.00	5	17.30	17.50	-5	651	-0.77%
2020/12/11	2	16.70	0	0.00	16.70	2	638	0.31%
2020/12/04	1	17.60	0	0.00	17.60	1	597	0.17%
2020/12/03	2	17.50	0	0.00	17.60	2	605	0.33%
2020/12/02	1	18.40	2	18.40	18.10	-1	593	-0.17%
2020/11/30	12	18.35	12	18.55	18.25	0	531	0.00%
2020/11/27	50	19.00	12	19.00	19.00	38	475	8.00%
2020/10/15	0	0.00	1	14.05	14.05	-1	289	-0.35%
2020/08/18	1	15.30	0	0.00	15.40	1	437	0.23%
2020/07/09	10	15.65	5	15.60	15.55	5	556	0.90%
2020/07/03	5	15.10	0	0.00	15.10	5	526	0.95%
2020/06/24	2	14.90	0	0.00	14.85	2	488	0.41%
2020/06/08	0	0.00	6	15.63	15.60	-6	528	-1.14%
2020/05/26	1	15.45	1	15.55	15.60	0	449	0.00%
2020/05/20	2	15.75	0	0.00	15.75	2	467	0.43%
2020/05/06	2	16.10	0	0.00	16.00	2	444	0.45%
2020/05/05	2	16.60	0	0.00	16.50	2	438	0.46%
2020/04/09	1	13.80	0	0.00	13.65	1	456	0.22%
2020/03/13	7	12.86	17	12.34	12.50	-10	735	-1.36%
2020/03/12	5	14.60	5	13.55	13.55	0	750	0.00%
2020/03/09	11	16.85	5	15.90	15.70	6	793	0.76%
2020/03/06	1	17.15	1	16.95	16.95	0	797	0.00%
2020/02/27	4	17.35	4	17.20	17.20	0	941	0.00%
2020/02/26	4	17.86	4	17.90	17.90	0	947	0.00%
2020/02/25	6	17.83	6	17.90	17.90	0	992	0.00%
2020/02/21	17	18.23	17	18.28	18.30	0	979	0.00%
2020/02/10	2	17.30	0	0.00	17.15	2	976	0.20%
2020/02/03	2	17.10	2	17.30	17.40	0	984	0.00%
2020/01/08	1	20.90	0	0.00	20.85	1	1,088	0.09%
2020/01/07	10	21.75	0	0.00	21.40	10	1,081	0.92%
2020/01/03	0	0.00	1	23.95	23.40	-1	1,041	-0.10%
2020/01/02	3	24.37	19	25.11	24.70	-16	993	-1.61%
2019/12/31	1	23.50	2	23.38	23.40	-1	826	-0.12%
2019/12/17	10	22.20	0	0.00	22.20	10	895	1.12%
2019/12/12	1	22.15	25	22.42	22.10	-24	873	-2.75%
2019/12/11	2	22.45	0	0.00	22.45	2	847	0.24%
2019/12/09	0	0.00	5	23.10	22.60	-5	831	-0.60%
2019/12/04	1	22.40	1	22.75	22.35	0	780	0.00%
2019/11/28	16	22.56	8	22.96	23.05	8	713	1.12%
2019/11/27	28	22.74	42	22.64	22.80	-14	686	-2.04%
2019/11/25	0	0.00	1	21.30	20.95	-1	567	-0.18%
2019/11/22	1	21.65	0	0.00	21.45	1	555	0.18%
2019/11/01	0	0.00	4	21.91	22.25	-4	471	-0.85%
2019/10/29	5	21.30	0	0.00	21.30	5	459	1.09%
2019/10/28	36	21.53	0	0.00	21.55	36	456	7.89%
2019/10/22	26	23.39	26	23.31	23.30	0	409	0.00%
2019/10/21	0	0.00	1	20.60	21.35	-1	331	-0.30%
2019/10/18	1	21.00	0	0.00	20.75	1	337	0.30%
2019/10/07	0	0.00	10	21.50	21.25	-10	307	-3.25%
2019/10/01	10	20.30	0	0.00	20.50	10	240	4.15%
2019/09/11	3	18.80	0	0.00	18.75	3	157	1.90%
2019/09/10	0	0.00	2	18.95	18.90	-2	157	-1.27%
2019/09/09	1	19.05	0	0.00	19.20	1	157	0.63%
2019/09/06	1	19.30	0	0.00	19.15	1	157	0.63%
2019/08/23	1	18.60	0	0.00	18.75	1	156	0.64%
2019/07/31	2	19.80	0	0.00	19.85	2	168	1.18%
2019/07/23	2	19.70	0	0.00	19.75	2	197	1.01%
2019/07/05	0	0.00	1	19.70	19.70	-1	367	-0.27%
2019/07/03	1	20.20	0	0.00	20.35	1	358	0.28%
2019/06/21	0	0.00	1	19.70	19.55	-1	370	-0.27%
2019/06/20	1	19.90	0	0.00	19.80	1	373	0.27%
2019/04/29	1	22.50	1	22.35	21.75	0	438	0.00%
2019/04/19	0.1	21.60	0	0.00	21.70	0.1	417	0.03%
2019/04/18	2	22.30	0	0.00	22.35	2	412	0.49%
2019/04/17	20	23.30	21	23.26	22.45	-1	385	-0.26%
2019/04/11	0	0.00	5	21.05	20.90	-5	289	-1.73%
2019/04/02	0	20.65	0	0.00	20.75	0	357	0.00%
2019/04/01	2	20.65	0	0.00	20.50	2	365	0.55%
2019/03/15	0	0.00	2	21.45	21.30	-2	528	-0.38%
2019/03/14	0	0.00	2	21.55	21.40	-2	561	-0.36%
2019/03/13	3	21.48	0	0.00	21.65	3	609	0.49%
2019/02/26	2	21.85	0	0.00	21.85	2	669	0.30%
2019/02/25	2	21.90	0	0.00	21.90	2	670	0.30%
2019/02/20	2	22.60	0	0.00	22.35	2	663	0.30%
2019/02/14	0	0.00	11	21.80	21.85	-11	600	-1.83%
2019/02/11	1	20.45	1	20.40	20.50	0	589	0.00%
2019/01/22	1	20.80	0	0.00	20.80	1	614	0.16%
2019/01/18	2	21.20	0	0.00	21.20	2	617	0.32%
2019/01/08	11	21.69	2	21.50	21.60	9	601	1.50%
2019/01/07	2	21.50	0	0.00	21.45	2	599	0.33%
2018/12/28	0	0.00	6	23.05	23.40	-6	607	-0.99%
2018/12/13	1	24.75	15	24.68	23.50	-14	494	-2.83%
2018/12/10	10	23.68	0	0.00	23.25	10	399	2.50%
2018/12/07	10	23.44	0	0.00	23.10	10	373	2.68%
2018/12/06	14	23.06	22	23.06	22.30	-8	343	-2.33%
2018/12/05	24	22.71	24	22.80	22.70	0	299	0.00%
2018/11/22	0	0.00	1	19.40	19.30	-1	368	-0.27%
2018/11/21	5	19.20	0	0.00	19.40	5	375	1.33%
2018/11/16	1	18.60	0	0.00	18.60	1	381	0.26%
2018/10/26	0	0.00	4	16.75	16.20	-4	435	-0.92%
2018/10/25	1	17.00	0	0.00	16.50	1	433	0.23%
2018/10/23	1	18.50	0	0.00	18.40	1	427	0.23%
2018/10/17	2	18.95	0	0.00	18.95	2	437	0.46%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/10/08	1	21.50	0	0.00	21.30	1	425	0.23%
2018/10/03	0	0.00	1	23.50	23.65	-1	426	-0.23%
2018/09/28	1	23.70	0	0.00	23.70	1	433	0.23%
2018/09/27	2	24.08	11	23.67	23.55	-9	436	-2.06%
2018/09/20	1	23.90	0	0.00	24.00	1	440	0.23%
2018/09/12	0	0.00	6	25.00	24.75	-6	442	-1.36%
2018/09/11	1	25.50	0	0.00	25.45	1	445	0.22%
2018/09/10	2	25.00	1	25.15	24.90	1	450	0.22%
2018/09/06	0	0.00	2	26.70	27.00	-2	456	-0.44%
2018/09/04	0	0.00	1	26.20	26.25	-1	496	-0.20%
2018/08/31	1	25.50	0	0.00	26.30	1	477	0.21%
2018/08/27	2	23.20	0	0.00	23.25	2	505	0.40%
2018/08/22	0	0.00	2	21.98	21.90	-2	527	-0.38%
2018/08/15	6	23.10	10	23.68	23.90	-4	548	-0.73%
2018/08/14	1	25.00	0	0.00	24.95	1	577	0.17%
2018/08/06	1	25.70	0	0.00	25.70	1	626	0.16%
2018/07/23	2	26.70	0	0.00	26.00	2	662	0.30%
2018/07/12	0	0.00	2	29.13	29.00	-2	670	-0.30%
2018/06/13	13	33.87	13	33.92	33.35	0	679	0.00%
2018/05/21	0	0.00	2	28.85	29.00	-2	576	-0.35%
2018/05/18	2.2	28.63	0	0.00	28.55	2.2	574	0.38%
2018/05/17	1.1	28.37	1	28.70	28.75	0.1	561	0.01%
2018/05/14	0	26.70	0	0.00	26.65	0	578	0.00%
2018/05/08	0.1	26.60	0	0.00	26.50	0.1	643	0.01%
2018/05/04	0	0.00	6	26.40	26.40	-6	715	-0.84%
2018/04/20	3	28.20	0	0.00	28.20	3	992	0.30%
2018/04/16	0	0.00	1	29.35	29.20	-1	1,016	-0.10%
2018/04/09	2	29.00	2	29.05	29.10	0	1,044	0.00%
2018/03/30	1	29.05	0	0.00	29.00	1	1,047	0.10%
2018/03/27	7	29.82	0	0.00	29.85	7	1,057	0.66%
2018/03/23	2	29.40	0	0.00	29.45	2	1,059	0.19%
2018/03/22	0	0.00	2	30.10	30.10	-2	1,057	-0.19%
2018/03/20	0	0.00	1	31.85	31.55	-1	1,052	-0.09%
2018/03/19	1	31.45	0	0.00	31.30	1	1,079	0.09%
2018/03/15	5	31.40	5	31.10	31.20	0	1,083	0.00%
2018/03/14	2	30.90	2	31.00	30.95	0	1,081	0.00%
2018/03/13	0.2	30.70	0	0.00	30.80	0.2	1,102	0.01%
2018/03/08	2	30.60	0	0.00	30.55	2	1,158	0.17%
2018/03/06	2	30.90	0	0.00	30.40	2	1,177	0.17%
2018/03/05	2	30.70	0	0.00	30.70	2	1,191	0.17%
2018/02/26	1	32.20	1	31.70	31.70	0	1,231	0.00%
2018/02/23	5	32.70	1	33.50	32.40	4	1,228	0.33%
2018/02/21	0.5	30.50	0	0.00	30.70	0.5	1,184	0.04%
2018/02/09	1	28.85	0	0.00	28.85	1	1,203	0.08%
2018/02/07	1	30.50	1	30.40	29.80	0	1,210	0.00%
2018/02/06	0	0.00	5	30.12	29.10	-5	1,248	-0.40%
2018/02/05	0	0.00	11	31.55	32.15	-11	1,233	-0.89%
2018/02/02	0	0.00	3	32.37	32.40	-3	1,249	-0.24%
2018/02/01	18	33.08	16	32.58	32.30	2	1,332	0.15%
2018/01/31	3	31.70	2	32.10	32.40	1	1,393	0.07%
2018/01/30	2	33.30	3	32.47	31.75	-1	1,401	-0.07%
2018/01/29	3	32.88	3	32.52	32.60	0	1,401	0.00%
2018/01/26	0	0.00	6	32.72	32.65	-6	1,390	-0.43%
2018/01/25	10	32.79	0	0.00	33.00	10	1,353	0.74%
2018/01/24	4	29.80	1	29.65	30.40	3	1,205	0.25%
2018/01/19	1	30.15	0	0.00	30.00	1	1,281	0.08%
2018/01/18	0	0.00	1	30.50	30.50	-1	1,296	-0.08%
2018/01/16	1	29.95	4	29.75	29.60	-3	1,352	-0.22%
2018/01/15	0	0.00	1	29.85	29.60	-1	1,356	-0.07%
2018/01/11	1	30.20	0	0.00	30.00	1	1,394	0.07%
2018/01/10	0	0.00	4	30.24	30.25	-4	1,428	-0.28%
2018/01/09	5	31.80	5	31.25	31.10	0	1,458	0.00%
2018/01/05	13	31.70	0	0.00	31.75	13	1,539	0.84%
2018/01/02	0	0.00	6	31.10	31.25	-6	1,878	-0.32%