鑫科 (3663)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
73.2
漲跌
▼1.8
漲幅
-2.40%
成交量
914張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	7	75.30	75.00	-7	5,518	-0.13%
2024/12/10	7	76.99	0.1	76.43	76.30	6.9	5,567	0.12%
2024/12/09	0.1	76.70	0	0.00	75.90	0.1	5,730	0.00%
2024/12/04	0	0.00	5	78.54	78.50	-5	6,113	-0.08%
2024/12/02	8	77.65	1	77.70	78.10	7	6,312	0.11%
2024/11/29	3	77.60	0	0.00	77.60	3	6,390	0.05%
2024/11/25	3	81.43	3	82.00	81.00	0	7,137	0.00%
2024/11/22	0	0.00	1	82.20	81.30	-1	7,339	-0.01%
2024/11/21	0	0.00	1	83.20	83.20	-1	7,714	-0.01%
2024/11/19	1	84.10	0	0.00	85.00	1	8,408	0.01%
2024/11/18	2	83.30	1	83.01	82.70	1	8,990	0.01%
2024/11/15	3	87.27	3	86.40	86.10	0	9,412	0.00%
2024/11/14	4	87.88	4	89.23	87.90	0	9,802	0.00%
2024/11/13	5	84.90	4	85.00	84.40	1	10,585	0.01%
2024/11/12	9	86.89	10	85.62	85.60	-1	10,865	-0.01%
2024/11/08	3	90.50	1	90.00	90.10	2	12,353	0.02%
2024/11/07	21	93.93	28	94.68	92.20	-7	12,350	-0.06%
2024/11/06	3	91.10	0	0.00	90.60	3	12,955	0.02%
2024/11/05	6	93.62	2	93.65	91.70	4	13,092	0.03%
2024/11/04	1	89.00	1	89.50	91.00	0	13,455	0.00%
2024/11/01	3	91.70	2	92.20	91.50	1	13,649	0.01%
2024/10/30	4	92.20	7	92.56	90.60	-3	14,255	-0.02%
2024/10/29	4	95.40	6	93.60	94.50	-2	15,142	-0.01%
2024/10/28	15	94.27	18	92.50	93.10	-3	15,617	-0.02%
2024/10/25	5	97.34	26	97.15	97.80	-21	16,068	-0.13%
2024/10/24	34	97.19	58	97.91	95.40	-24	16,099	-0.15%
2024/10/23	20	91.27	14	92.88	91.10	6	16,100	0.04%
2024/10/22	0	0.00	1	87.20	87.00	-1	16,303	-0.01%
2024/10/21	11	87.32	10	86.05	87.50	1	16,553	0.01%
2024/10/18	3	83.20	1	83.30	83.30	2	16,559	0.01%
2024/10/17	12	84.69	8	83.89	84.50	4	16,578	0.02%
2024/10/16	0	0.00	2	80.50	80.30	-2	16,541	-0.01%
2024/10/15	1	83.20	0	0.00	80.80	1	16,553	0.01%
2024/10/14	1	80.60	1	81.00	82.50	0	16,582	0.00%
2024/10/11	4	82.03	2	81.00	80.90	2	16,672	0.01%
2024/10/09	4	84.95	12	83.72	83.20	-8	16,871	-0.05%
2024/10/08	1	88.60	11	89.80	88.90	-10	16,845	-0.06%
2024/10/07	25	91.07	11	90.46	90.80	14	16,884	0.08%
2024/10/04	2	88.25	53	88.51	87.70	-51	16,964	-0.30%
2024/10/01	0	0.00	50	93.00	92.50	-50	17,085	-0.29%
2024/09/30	0	0.00	12	92.70	93.20	-12	17,302	-0.07%
2024/09/27	11	96.52	7	96.26	95.40	4	17,678	0.02%
2024/09/26	92	98.09	181	99.60	96.60	-89	17,633	-0.50%	大賣/
2024/09/25	63	95.66	0	0.00	94.90	63	17,460	0.36%
2024/09/24	3	92.90	57	92.66	95.00	-54	17,652	-0.31%
2024/09/23	59	96.52	13	96.39	96.60	46	18,119	0.25%
2024/09/20	32	97.70	38.2	99.04	96.10	-6.2	18,157	-0.03%
2024/09/19	47	93.61	36.4	92.40	94.20	10.6	18,224	0.06%
2024/09/18	43	91.30	16	90.29	90.10	27	18,330	0.15%
2024/09/16	21	92.47	5	92.40	91.90	16	18,390	0.09%
2024/09/13	38.3	93.54	20.3	95.13	93.40	18	18,317	0.10%
2024/09/12	2	89.20	1	88.30	88.80	1	17,982	0.01%
2024/09/11	0.1	86.80	1	87.20	86.60	-0.9	17,931	-0.01%
2024/09/10	5.2	89.58	5.3	87.22	88.00	-0.1	17,914	0.00%
2024/09/09	2.1	92.30	2.1	93.25	92.60	-0.1	17,755	0.00%
2024/09/06	2.2	87.99	1	88.80	88.50	1.2	17,547	0.01%
2024/09/05	11	91.92	9	92.38	89.50	2	17,512	0.01%
2024/09/04	5	94.67	61	94.45	93.20	-56	17,421	-0.32%
2024/09/03	60	100.50	18	100.04	100.50	42	17,317	0.24%
2024/09/02	3.1	100.47	2	101.00	99.20	1.1	17,226	0.01%
2024/08/30	5.1	100.30	1	99.30	99.10	4.1	17,163	0.02%
2024/08/29	4	102.13	2.3	102.57	102.00	1.7	17,071	0.01%
2024/08/28	26.7	106.70	35.6	107.04	101.50	-9	16,903	-0.05%
2024/08/27	13.6	101.48	11	101.14	100.00	2.6	16,611	0.02%
2024/08/26	12	99.58	0	0.00	98.60	12	16,396	0.07%
2024/08/23	22	100.48	13	103.23	104.00	9	16,186	0.06%
2024/08/22	18	108.56	9	108.50	108.00	9	15,779	0.06%
2024/08/21	17	108.15	4	108.63	107.50	13	15,341	0.08%
2024/08/20	18	111.42	11	110.00	110.50	7	15,057	0.05%
2024/08/19	12	103.56	10	106.25	108.50	2	14,459	0.01%
2024/08/16	15	102.04	9	100.42	98.80	6	14,034	0.04%
2024/08/15	29	102.16	50	100.29	98.50	-21	13,602	-0.15%
2024/08/14	19	97.13	140	97.81	101.00	-121	12,704	-0.95%	大賣/鉅額交易
2024/08/13	22	90.51	20	91.49	92.10	2	12,403	0.02%
2024/08/12	158	92.81	43	95.19	88.70	115	11,784	0.98%	大買/鉅額交易
2024/08/09	0	0.00	3	95.80	95.80	-3	10,830	-0.03%
2024/08/08	68	81.80	25	82.50	87.10	43	10,779	0.40%
2024/08/07	55	76.33	12	78.23	79.20	43	10,049	0.43%
2024/08/06	33	73.02	16	73.43	72.00	17	9,888	0.17%
2024/08/05	6	74.33	106	75.27	72.00	-100	9,448	-1.06%	大賣/
2024/08/02	10	82.24	11	82.53	80.00	-1	9,211	-0.01%
2024/08/01	36	85.12	36	84.18	81.90	0	8,499	0.00%
2024/07/31	21	80.26	28	81.48	84.00	-7	7,486	-0.09%
2024/07/30	62	73.08	38	73.51	76.40	24	6,830	0.35%
2024/07/29	79	71.64	21	72.30	69.50	58	6,187	0.94%
2024/07/26	75	71.58	34	71.51	72.30	41	5,730	0.72%
2024/07/23	11	65.57	10	65.33	66.80	1	5,226	0.02%
2024/07/22	9	65.52	12	64.83	67.20	-3	4,830	-0.06%
2024/07/19	8	64.53	5	63.24	61.10	3	4,542	0.07%
2024/07/18	2	62.55	0	0.00	62.20	2	4,419	0.05%
2024/07/16	1	62.80	1	62.20	61.10	0	4,311	0.00%
2024/07/15	3	62.13	0	0.00	61.20	3	4,304	0.07%
2024/07/12	0	0.00	1	64.90	63.50	-1	4,251	-0.02%
2024/07/11	2	64.85	7	64.50	64.50	-5	4,134	-0.12%
2024/07/10	5	63.40	0	0.00	63.60	5	3,891	0.13%
2024/07/08	0	0.00	2	60.20	60.10	-2	3,803	-0.05%
2024/07/05	1	63.80	21	62.68	63.70	-20	3,713	-0.54%
2024/07/04	1	63.00	11	64.62	63.00	-10	3,549	-0.28%
2024/07/03	14	63.09	7	61.89	62.20	7	3,298	0.21%
2024/07/02	1	59.50	7	60.36	61.90	-6	2,869	-0.21%
2024/07/01	21	58.19	20	57.47	56.30	1	2,751	0.04%
2024/06/28	13	58.48	17	58.82	57.40	-4	2,608	-0.15%
2024/06/27	15	58.26	13	57.45	57.90	2	2,348	0.09%
2024/06/26	1	54.00	12	54.33	56.60	-11	1,790	-0.61%
2024/06/25	28	53.01	9	52.94	51.50	19	1,618	1.17%
2024/06/24	23	52.36	6	51.52	52.60	17	1,154	1.47%
2024/06/21	0	0.00	2	46.40	47.90	-2	895	-0.22%
2024/06/20	2	44.30	0	0.00	44.10	2	795	0.25%
2024/06/17	7	46.31	0	0.00	46.05	7	811	0.86%
2024/05/29	0	0.00	1	45.60	45.50	-1	1,121	-0.09%
2024/05/24	1	45.45	2	44.30	45.10	-1	1,141	-0.09%
2024/05/22	5	46.30	5	46.31	44.95	0	1,193	0.00%
2024/05/20	2	42.00	0	42.00	41.85	2	1,378	0.14%
2024/04/12	0	0.00	1	49.00	47.85	-1	1,369	-0.07%
2024/04/11	0	0.00	2	49.20	48.20	-2	1,350	-0.15%
2024/04/10	1	47.70	0	0.00	47.30	1	1,314	0.08%
2024/04/09	1	44.70	0	0.00	44.75	1	1,294	0.08%
2024/04/08	1	44.50	0	0.00	44.15	1	1,284	0.08%
2024/03/18	0	0.00	4	51.90	48.75	-4	1,188	-0.34%
2024/03/15	1	50.60	1	51.00	49.35	0	1,114	0.00%
2024/03/14	9	51.29	10	50.97	50.50	-1	1,075	-0.09%
2024/03/11	1	45.20	0	0.00	44.90	1	959	0.10%
2024/03/08	9	46.85	9	47.90	46.50	0	941	0.00%
2024/03/07	2	50.20	1	50.10	49.55	1	888	0.11%
2024/03/06	9	53.48	4	53.35	50.10	5	837	0.60%
2024/03/05	0	0.00	7	49.04	49.45	-7	708	-0.99%
2024/02/27	3	46.60	0	0.00	46.90	3	643	0.47%
2024/02/26	1	46.20	3	47.95	48.00	-2	626	-0.32%
2024/02/23	3	47.73	3	48.07	47.15	0	598	0.00%
2024/02/22	6	48.28	2	47.00	48.00	4	566	0.71%
2024/02/21	0	0.00	3	44.70	48.10	-3	427	-0.70%
2024/02/20	3	43.72	1	43.40	43.75	2	350	0.57%
2024/02/19	0	42.00	1	44.05	44.05	-1	276	-0.36%
2023/12/18	1	36.80	1	36.45	36.00	0	236	0.00%
2023/11/30	0	0.00	2	36.70	36.70	-2	273	-0.73%
2023/11/14	0	0.00	4	35.65	37.00	-4	326	-1.23%
2023/11/13	1	35.90	0	0.00	35.80	1	327	0.31%
2023/11/09	3	37.20	0	0.00	36.65	3	356	0.84%
2023/11/03	2	37.30	0	0.00	36.25	2	384	0.52%
2023/09/28	0	35.60	0	0.00	35.60	0	932	0.00%
2023/09/18	0	0.00	2	35.40	35.40	-2	891	-0.22%
2023/09/05	2	35.30	0	0.00	35.15	2	883	0.23%
2023/08/04	5	40.06	7	39.12	38.70	-2	781	-0.26%
2023/08/02	5	42.52	9	42.68	42.95	-4	734	-0.54%
2023/08/01	3	41.47	2	40.50	40.50	1	628	0.16%
2023/07/31	4	40.85	3	41.05	41.95	1	634	0.16%
2023/07/28	4	41.75	0	0.00	41.85	4	535	0.75%
2023/07/24	1	35.05	0	0.00	33.50	1	356	0.28%
2023/04/19	0	0.00	5	36.70	37.05	-5	230	-2.17%
2023/04/07	2	33.50	2	33.75	33.00	0	91	0.00%
2023/03/20	0	0.00	2	30.00	30.10	-2	54	-3.65%
2023/02/02	0	0.00	1	28.80	28.90	-1	53	-1.88%
2023/01/30	0	0.00	1	28.10	28.30	-1	54	-1.84%
2022/08/11	0	0.00	2	28.90	28.90	-2	1,141	-0.18%
2022/07/20	2	26.50	0	0.00	26.25	2	1,114	0.18%
2022/07/01	5	29.10	0	0.00	27.35	5	1,059	0.47%
2022/06/27	16	33.20	16	33.39	32.65	0	1,005	0.00%
2022/06/22	2	33.88	1	32.10	32.05	1	950	0.11%
2022/06/21	0	0.00	1	31.85	32.85	-1	897	-0.11%
2022/06/16	1	36.10	2	35.43	33.95	-1	739	-0.14%
2022/06/15	56	33.97	91	34.06	35.20	-35	671	-5.21%
2022/06/14	47	33.97	17	34.38	34.10	30	533	5.62%
2022/03/08	0	0.00	8	32.80	29.90	-8	522	-1.53%
2022/03/07	10	32.25	2	32.45	32.10	8	508	1.57%
2022/03/04	0	0.00	4	33.55	33.05	-4	467	-0.86%
2022/03/03	5	34.45	5	34.29	33.90	0	456	0.00%
2022/03/02	5	33.97	2	34.55	34.55	3	412	0.73%
2022/02/25	0	0.00	2	32.10	31.45	-2	358	-0.56%
2022/02/24	3	32.63	0	0.00	32.85	3	313	0.96%
2022/01/17	5	32.50	5	32.25	32.30	0	706	0.00%
2021/12/15	0	0.00	4	34.56	34.50	-4	2,563	-0.16%
2021/12/13	0	0.00	7	34.12	33.70	-7	3,426	-0.20%
2021/12/10	5	34.50	0	0.00	34.40	5	3,540	0.14%
2021/12/03	0	0.00	1	35.50	35.80	-1	3,692	-0.03%
2021/12/02	1	35.60	0	0.00	35.00	1	3,797	0.03%
2021/11/30	5	36.39	0	0.00	36.00	5	4,112	0.12%
2021/11/26	2	36.58	10	36.60	36.60	-8	4,411	-0.18%
2021/11/25	3	38.38	0	0.00	38.00	3	4,651	0.06%
2021/11/23	1	38.70	9	39.38	38.45	-8	4,983	-0.16%
2021/11/22	0	0.00	1	38.40	38.30	-1	5,124	-0.02%
2021/11/19	1	38.45	0	0.00	38.30	1	5,165	0.02%
2021/11/18	7	38.09	1	38.15	38.10	6	5,214	0.12%
2021/11/17	1	38.45	0	0.00	38.35	1	5,253	0.02%
2021/11/16	3	39.15	0	0.00	38.45	3	5,352	0.06%
2021/11/15	2	39.00	6	39.35	39.00	-4	5,462	-0.07%
2021/11/12	1	38.15	0	0.00	38.10	1	5,633	0.02%
2021/11/11	7	38.49	0	0.00	38.45	7	5,809	0.12%
2021/11/10	4	39.19	1	39.80	38.85	3	5,882	0.05%
2021/11/09	1	38.70	2	39.30	39.05	-1	5,908	-0.02%
2021/11/08	0	0.00	1	39.10	39.05	-1	5,929	-0.02%
2021/11/05	3	38.62	0	0.00	38.45	3	5,953	0.05%
2021/11/04	0	0.00	5	39.05	39.00	-5	6,002	-0.08%
2021/11/02	1	41.20	0	0.00	39.75	1	6,086	0.02%
2021/10/29	3	43.12	2	43.15	42.85	1	6,069	0.02%
2021/10/28	11	41.37	15	42.25	42.95	-4	5,996	-0.07%
2021/10/27	0	0.00	3	38.87	39.05	-3	5,936	-0.05%
2021/10/26	1	39.20	2	39.35	38.65	-1	6,121	-0.02%
2021/10/25	1	38.50	0	0.00	38.35	1	6,218	0.02%
2021/10/22	1	38.50	0	0.00	38.10	1	6,336	0.02%
2021/10/21	1	38.65	1	39.15	38.65	0	6,334	0.00%
2021/10/20	1	38.50	0	0.00	38.90	1	6,355	0.02%
2021/10/19	1	38.50	3	39.02	38.50	-2	6,344	-0.03%
2021/10/18	1	38.00	0	0.00	38.00	1	6,327	0.02%
2021/10/15	3	39.70	1	40.30	39.50	2	6,305	0.03%
2021/10/14	3	40.08	2	40.00	38.95	1	6,284	0.02%
2021/10/13	1	41.05	0	0.00	39.30	1	6,258	0.02%
2021/10/08	4	43.11	6	43.20	42.50	-2	6,188	-0.03%
2021/10/07	4	45.31	0	0.00	44.30	4	6,128	0.07%
2021/10/06	2	44.63	1	44.65	44.15	1	6,077	0.02%
2021/10/04	2	46.40	2	45.95	42.75	0	5,938	0.00%
2021/10/01	11	46.51	17	47.28	44.80	-6	5,799	-0.10%
2021/09/30	10	45.87	28	47.41	46.00	-18	5,493	-0.33%
2021/09/29	3	43.65	0	0.00	43.15	3	5,372	0.06%
2021/09/28	3	45.80	0	0.00	45.50	3	5,336	0.06%
2021/09/27	7	46.81	8	46.30	46.20	-1	5,293	-0.02%
2021/09/24	10	46.89	8	46.46	47.00	2	5,211	0.04%
2021/09/23	5	44.56	7	45.06	45.50	-2	5,055	-0.04%
2021/09/22	48	46.19	69	46.03	44.40	-21	4,927	-0.43%
2021/09/17	100	49.54	52	46.49	44.95	48	4,559	1.05%
2021/09/16	27	45.66	21	48.94	49.90	6	3,885	0.15%
2021/09/15	4	44.25	9	44.59	45.40	-5	3,679	-0.14%
2021/09/14	0	0.00	2	42.70	41.30	-2	3,552	-0.06%
2021/09/13	2	42.35	0	0.00	42.50	2	3,532	0.06%
2021/09/09	2	42.70	21	42.75	42.60	-19	3,483	-0.55%
2021/09/08	3	43.35	3	42.50	42.50	0	3,451	0.00%
2021/09/07	9	44.94	6	45.38	44.10	3	3,403	0.09%
2021/09/06	15	48.60	9	49.50	46.55	6	3,299	0.18%
2021/09/03	5	45.19	7	46.18	46.75	-2	3,113	-0.06%
2021/09/02	8	44.30	0	0.00	42.50	8	2,979	0.27%
2021/09/01	21	47.85	10	47.28	45.70	11	2,882	0.38%
2021/08/31	9	47.51	15	48.15	48.60	-6	2,669	-0.22%
2021/08/30	14	45.71	5	46.82	46.35	9	2,417	0.37%
2021/08/27	14	40.34	16	40.68	42.85	-2	2,220	-0.09%
2021/08/26	3	39.17	5	39.36	40.85	-2	2,081	-0.10%
2021/08/25	1	37.95	0	0.00	37.95	1	1,927	0.05%
2021/08/23	0	0.00	2	36.18	37.05	-2	1,832	-0.11%
2021/08/20	16	37.83	21	37.10	36.30	-5	1,786	-0.28%
2021/08/19	3	41.12	1	39.30	37.80	2	1,683	0.12%
2021/08/18	5	41.62	4	42.83	40.70	1	1,563	0.06%
2021/08/17	5	43.65	13	44.32	42.30	-8	1,380	-0.58%
2021/08/16	5	36.43	0	0.00	41.25	5	1,198	0.42%
2021/08/13	4	38.48	2	38.00	37.50	2	1,118	0.18%
2021/08/11	3	40.35	0	0.00	40.10	3	1,060	0.28%
2021/08/09	1	52.10	6	48.28	47.50	-5	983	-0.51%
2021/08/06	4	50.55	0	0.00	50.80	4	938	0.43%
2021/08/05	2	45.13	1	46.30	46.30	1	896	0.11%
2021/08/04	3	40.23	2	41.40	42.10	1	882	0.11%
2021/08/02	2	39.95	0	0.00	40.60	2	840	0.24%
2021/07/30	10	40.54	17	41.01	40.60	-7	807	-0.87%
2021/07/29	16	37.51	5	38.10	38.20	11	619	1.78%
2021/07/28	2	34.50	2	34.43	34.75	0	508	0.00%
2021/07/27	1	31.60	0	0.00	31.60	1	404	0.25%
2021/07/13	0	0.00	3	25.80	25.50	-3	687	-0.44%
2021/07/09	0	0.00	1	23.50	23.40	-1	710	-0.14%
2021/06/22	0	0.00	6	22.80	22.70	-6	857	-0.70%
2021/06/16	1	24.05	0	0.00	23.95	1	856	0.12%
2021/05/21	1	21.00	0	0.00	21.65	1	892	0.11%
2021/05/14	10	21.00	10	20.51	20.65	0	905	0.00%
2021/05/13	0	0.00	5	20.50	20.65	-5	901	-0.55%
2021/05/12	5	22.03	5	20.40	20.55	0	894	0.00%
2021/05/10	5	24.30	5	24.58	24.75	0	867	0.00%
2021/05/06	10	24.37	0	0.00	23.85	10	855	1.17%
2021/04/29	10	27.50	10	27.25	27.25	0	799	0.00%
2021/04/27	0	0.00	5	29.38	29.30	-5	744	-0.67%
2021/04/26	0	0.00	10	27.75	27.75	-10	688	-1.45%
2021/04/23	5	26.00	0	0.00	26.50	5	673	0.74%
2021/04/22	11	28.91	5	26.93	27.00	6	653	0.92%
2021/04/21	0	0.00	5	27.50	28.50	-5	603	-0.83%
2021/04/20	10	26.20	10	27.81	26.90	0	551	0.00%
2021/04/19	8	25.39	0	0.00	25.90	8	505	1.58%
2021/04/15	10	23.85	10	24.29	24.40	0	454	0.00%
2021/03/29	0	0.00	2	22.20	22.30	-2	527	-0.38%
2021/03/24	0	0.00	1	21.35	21.60	-1	609	-0.16%
2021/03/15	1	22.50	0	0.00	22.50	1	608	0.16%
2021/03/04	2	20.80	0	0.00	21.00	2	591	0.34%
2021/03/02	0	0.00	9	21.23	21.00	-9	590	-1.52%
2021/02/25	0	0.00	1	21.70	21.30	-1	580	-0.17%
2021/02/23	4	22.20	4	22.60	22.15	0	570	0.00%
2021/02/22	0	0.00	12	21.73	21.85	-12	549	-2.18%
2021/01/22	2	19.90	0	0.00	20.00	2	489	0.41%
2021/01/13	0	0.00	2	21.30	21.15	-2	469	-0.43%
2021/01/12	0	0.00	2	21.50	21.20	-2	466	-0.43%
2021/01/11	10	21.10	7	21.18	21.20	3	462	0.65%
2021/01/08	0	0.00	5	21.43	21.10	-5	457	-1.09%
2021/01/06	1	22.40	0	0.00	21.70	1	440	0.23%
2021/01/05	0	0.00	3	22.95	22.85	-3	429	-0.70%
2021/01/04	2	22.40	0	0.00	22.45	2	422	0.47%
2020/12/30	0	0.00	20	22.98	22.80	-20	404	-4.94%
2020/12/29	19	22.55	1	22.65	22.30	18	382	4.70%
2020/12/28	26	23.38	0	0.00	23.45	26	357	7.27%
2020/12/25	0	0.00	25	24.03	23.80	-25	311	-8.03%
2020/12/24	0	0.00	70	22.99	23.20	-70	263	-26.59%
2020/12/23	2	22.50	20	22.30	22.85	-18	225	-7.99%
2020/12/22	0	0.00	10	22.55	21.40	-10	179	-5.59%
2020/12/18	0	0.00	10	22.20	22.00	-10	142	-7.01%
2020/12/15	0	0.00	15	19.73	19.50	-15	67	-22.31%
2020/10/30	0	0.00	20	18.40	18.50	-20	90	-22.20%
2020/07/27	0	0.00	8	18.80	18.85	-8	112	-7.10%
2020/07/09	0	0.00	3	20.05	19.75	-3	105	-2.83%
2020/07/08	0	0.00	2	20.70	20.45	-2	101	-1.98%
2020/06/09	0	0.00	0.7	18.80	19.00	-0.7	110	-0.64%
2020/06/04	0	0.00	23	18.78	18.95	-23	112	-20.41%
2020/01/03	2	22.00	0	0.00	22.20	2	468	0.43%
2019/12/30	0	0.00	22	22.10	21.90	-22	466	-4.72%
2019/12/27	0	0.00	9	22.10	21.95	-9	464	-1.94%
2019/12/18	5	22.05	2	22.15	21.90	3	450	0.67%
2019/12/17	8	22.41	7	22.41	22.20	1	446	0.22%
2019/12/16	0	0.00	6	22.25	22.25	-6	424	-1.41%
2019/11/29	6	20.18	0	0.00	20.30	6	393	1.53%
2019/11/14	7	20.59	0	0.00	20.60	7	409	1.71%
2019/11/12	17	21.14	0	0.00	20.95	17	410	4.15%
2019/11/07	8	23.49	0	0.00	23.55	8	410	1.95%
2019/11/04	15	23.20	0	0.00	23.00	15	372	4.03%
2019/10/31	18	21.84	0	0.00	21.65	18	327	5.49%
2019/10/30	8	21.98	0	0.00	22.10	8	323	2.47%
2019/10/25	2	21.60	0	0.00	21.85	2	305	0.65%
2019/10/23	15	22.30	0	0.00	21.60	15	296	5.06%
2019/10/22	5	21.45	0	0.00	21.60	5	267	1.87%
2019/10/21	10	21.40	0	0.00	21.30	10	262	3.82%
2019/10/14	20	20.24	0	0.00	20.70	20	195	10.22%
2019/09/20	7	18.79	0	0.00	18.85	7	157	4.44%
2019/09/18	4	19.00	0	0.00	18.90	4	160	2.49%
2019/09/17	10	19.10	0	0.00	18.85	10	160	6.22%
2019/09/16	17	19.10	0	0.00	19.05	17	160	10.57%
2019/09/10	6	18.85	0	0.00	18.85	6	159	3.76%
2019/09/04	12	19.50	0	0.00	19.50	12	157	7.64%
2019/08/13	4	18.73	4	18.70	18.65	0	145	0.00%
2019/07/31	0	0.00	2	17.35	17.35	-2	138	-1.45%
2019/06/18	0	0.00	1	17.95	17.80	-1	171	-0.58%
2019/06/11	0	0.00	9	18.25	18.25	-9	170	-5.27%
2019/06/06	5	19.00	0	0.00	18.70	5	197	2.53%
2019/06/04	0	0.00	30	18.70	18.75	-30	209	-14.31%
2019/06/03	1	18.80	0	0.00	19.00	1	215	0.46%
2019/05/16	15	18.50	0	0.00	18.30	15	224	6.69%
2019/05/15	15	18.07	0	0.00	18.05	15	216	6.94%
2019/05/10	1	17.65	0	0.00	17.50	1	204	0.49%
2019/04/22	3	18.15	0	0.00	18.00	3	198	1.52%
2019/03/13	1	17.90	0	0.00	17.65	1	136	0.73%
2019/03/12	8	17.81	8	17.75	17.75	0	126	0.00%
2019/03/07	1	20.50	0	0.00	20.25	1	100	1.00%
2019/02/19	1	17.55	1	17.95	18.40	0	64	0.00%
2018/12/04	0	0.00	2	19.15	18.95	-2	86	-2.31%
2018/12/03	2	19.15	2	19.85	19.15	0	90	0.00%
2018/11/29	2	19.15	0	0.00	19.10	2	85	2.34%
2018/11/27	0	0.00	7	17.53	18.00	-7	83	-8.38%
2018/11/26	0	0.00	3	17.50	17.50	-3	86	-3.47%
2018/11/23	10	17.41	0	0.00	17.40	10	89	11.16%
2018/09/10	6	19.34	5	19.39	19.30	1	156	0.64%
2018/09/03	0	0.00	21	20.80	21.00	-21	166	-12.58%
2018/08/29	21	21.00	0	0.00	21.10	21	202	10.37%
2018/06/11	0	0.00	4	21.30	21.15	-4	568	-0.70%
2018/06/08	4	21.10	5	21.10	21.10	-1	560	-0.18%
2018/06/04	3	24.20	0	0.00	24.40	3	502	0.60%
2018/05/31	7	23.09	5	22.84	22.75	2	486	0.41%
2018/03/21	0	0.00	20	23.00	23.80	-20	512	-3.90%
2018/03/16	20	20.20	0	0.00	20.50	20	419	4.77%
2018/01/19	0	0.00	7	18.60	19.10	-7	261	-2.68%
2018/01/15	1	19.50	1	19.05	18.85	0	238	0.00%