連展投控 (3710)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	11	10.60	10.55	-11	1,081	-1.02%
2024/04/16	0	10.30	0	0.00	10.55	0	1,053	0.00%
2024/04/02	0	10.30	0	0.00	10.20	0	936	0.00%
2024/04/01	0	10.45	0	0.00	10.30	0	923	0.00%
2024/03/28	1	10.75	0	0.00	10.75	1	808	0.12%
2024/03/25	0	0.00	5	9.77	10.00	-5	733	-0.68%
2024/03/22	0	0.00	5	9.63	9.60	-5	733	-0.68%
2024/03/21	0	0.00	2	9.68	9.61	-2	744	-0.27%
2024/03/20	0	0.00	2	9.65	9.55	-2	751	-0.27%
2024/03/08	1	9.81	0	0.00	9.78	1	862	0.12%
2024/02/20	0	0.00	10	10.75	10.80	-10	842	-1.19%
2024/02/15	0	0.00	1	10.25	10.30	-1	801	-0.12%
2024/02/02	1	10.35	0	0.00	10.30	1	794	0.13%
2024/01/30	10	10.60	9	10.50	10.50	1	771	0.13%
2024/01/29	0	0.00	1	10.40	10.60	-1	764	-0.13%
2024/01/26	0	0.00	1	10.35	10.30	-1	749	-0.13%
2024/01/18	0	0.00	1	10.55	10.40	-1	730	-0.14%
2024/01/17	1	10.15	1	10.10	10.40	0	722	0.00%
2024/01/12	1	10.00	0	0.00	9.98	1	688	0.15%
2024/01/09	0	9.99	0	0.00	9.90	0	682	0.00%
2023/12/27	0	0.00	3	10.15	10.15	-3	672	-0.45%
2023/12/13	2	10.68	0	0.00	10.75	2	609	0.33%
2023/12/12	0	0.00	5	10.50	10.50	-5	604	-0.83%
2023/12/08	0	0.00	5	10.65	10.65	-5	593	-0.84%
2023/12/07	0	0.00	5	10.65	10.70	-5	598	-0.84%
2023/12/06	1	10.65	0	0.00	10.70	1	585	0.17%
2023/12/05	5	11.05	30	10.90	11.00	-25	552	-4.53%
2023/12/04	20	10.63	0	0.00	10.65	20	467	4.27%
2023/11/30	0	0.00	2	9.64	9.73	-2	402	-0.50%
2023/11/28	1	9.72	0	0.00	9.72	1	418	0.24%
2023/11/27	1	9.62	0	0.00	9.52	1	441	0.23%
2023/11/10	0	0.00	0	9.43	9.42	0	519	0.00%
2023/11/09	0	0.00	0.2	9.47	9.55	-0.2	526	-0.03%
2023/10/04	1	9.53	0	0.00	9.52	1	917	0.11%
2023/09/01	10	9.97	0	0.00	9.97	10	1,125	0.89%
2023/08/31	0	0.00	1	10.15	10.10	-1	1,123	-0.09%
2023/08/30	5	10.15	0	0.00	10.25	5	1,117	0.45%
2023/08/29	5	9.33	0	0.00	9.32	5	1,093	0.46%
2023/08/25	10	9.49	0	0.00	9.48	10	1,086	0.92%
2023/08/24	0	0.00	2	9.76	9.72	-2	1,092	-0.18%
2023/08/18	1	9.88	0	0.00	9.93	1	1,101	0.09%
2023/08/01	0	0.00	2	10.60	10.55	-2	1,127	-0.18%
2023/07/19	1	11.20	0	0.00	11.20	1	1,137	0.09%
2023/07/18	5	10.97	0	0.00	11.35	5	1,107	0.45%
2023/07/13	33	10.75	0	0.00	10.65	33	1,078	3.06%
2023/07/10	0	0.00	2	11.00	11.05	-2	1,069	-0.19%
2023/06/29	0	0.00	7	11.40	11.35	-7	1,096	-0.64%
2023/06/26	0	0.00	50	11.45	11.55	-50	1,151	-4.34%
2023/06/20	0	0.00	2	11.40	11.35	-2	1,440	-0.14%
2023/06/19	0	0.00	1	11.20	11.40	-1	1,544	-0.06%
2023/06/13	0	0.00	6	11.44	11.45	-6	1,564	-0.38%
2023/06/05	0	0.00	3	11.70	11.60	-3	1,712	-0.18%
2023/06/02	0	0.00	5	11.70	11.70	-5	1,710	-0.29%
2023/05/30	0	0.00	2	11.65	11.75	-2	1,724	-0.12%
2023/05/24	0	0.00	1	11.50	11.65	-1	1,811	-0.06%
2023/05/15	1	11.30	0	0.00	11.55	1	2,259	0.04%
2023/05/09	1	11.35	1	11.40	11.30	0	2,768	0.00%
2023/04/25	2	11.70	0	0.00	11.60	2	2,911	0.07%
2023/04/21	0	0.00	0.1	11.75	11.65	-0.1	2,913	0.00%
2023/04/20	1	12.00	0	0.00	11.95	1	2,876	0.03%
2023/04/18	11	12.20	0	0.00	12.15	11	2,828	0.39%
2023/04/17	0	0.00	3	12.20	12.20	-3	2,817	-0.11%
2023/04/14	5	12.30	0	0.00	12.25	5	2,804	0.18%
2023/04/13	1	12.25	0	0.00	12.30	1	2,795	0.04%
2023/04/12	0	0.00	2	12.30	12.35	-2	2,792	-0.07%
2023/04/11	1	12.55	0	0.00	12.50	1	2,784	0.04%
2023/03/31	1	12.25	0	0.00	12.25	1	2,838	0.04%
2023/03/30	2	12.25	0	0.00	12.25	2	2,836	0.07%
2023/03/29	0	0.00	66	12.27	12.25	-66	2,867	-2.30%
2023/03/27	6	12.29	4	12.40	12.20	2	2,868	0.07%
2023/03/24	50	12.70	1	12.90	12.60	49	2,875	1.70%
2023/03/23	5	13.15	21	13.51	13.15	-16	2,814	-0.57%
2023/03/22	12	12.04	0	0.00	12.80	12	2,590	0.46%
2023/03/20	1	11.80	5	11.90	11.90	-4	2,504	-0.16%
2023/03/17	0	11.90	0	0.00	11.70	0	2,506	0.00%
2023/03/16	1.1	11.77	0	0.00	11.60	1.1	2,514	0.04%
2023/03/15	10	12.10	0	0.00	12.00	10	2,505	0.40%
2023/03/08	0	0.00	21	12.25	12.20	-21	2,638	-0.80%
2023/03/07	0	0.00	2	12.30	12.25	-2	2,643	-0.08%
2023/03/06	0	0.00	56	12.23	12.20	-56	2,644	-2.12%
2023/03/01	3	12.05	0	0.00	12.05	3	2,687	0.11%
2023/02/24	12	12.20	2	12.15	12.15	10	2,699	0.37%
2023/02/23	2	12.45	8	12.40	12.40	-6	2,694	-0.22%
2023/02/22	5	12.52	13	12.50	12.50	-8	2,809	-0.28%
2023/02/21	1	12.80	6	12.80	12.80	-5	2,867	-0.17%
2023/02/20	0	0.00	20	12.95	12.95	-20	2,843	-0.70%
2023/02/17	4	12.98	6	12.98	13.00	-2	2,819	-0.07%
2023/02/16	118	13.07	19	13.11	13.05	99	2,789	3.55%	大買/
2023/02/15	1	12.55	4	12.93	13.00	-3	2,713	-0.11%
2023/02/14	16	12.43	0	0.00	12.35	16	2,594	0.62%
2023/02/13	12	12.53	3	12.55	12.45	9	2,579	0.35%
2023/02/10	57	13.05	0	0.00	12.90	57	2,547	2.24%
2023/02/09	58	12.98	1	13.35	13.15	57	2,452	2.32%
2023/02/08	0	0.00	10	12.40	12.80	-10	2,241	-0.45%
2023/02/07	3	12.10	20	11.70	12.10	-17	2,087	-0.81%
2023/02/03	0	0.00	2	11.65	11.85	-2	2,067	-0.10%
2023/02/02	2	12.10	0	0.00	11.90	2	2,041	0.10%
2023/01/11	7	11.12	0	0.00	11.15	7	2,165	0.32%
2023/01/09	0	0.00	6	11.35	11.35	-6	2,202	-0.27%
2022/12/30	1	11.15	0	0.00	11.15	1	2,392	0.04%
2022/12/28	2	11.50	0	0.00	11.40	2	2,434	0.08%
2022/12/27	6	11.75	0	0.00	11.70	6	2,447	0.25%
2022/12/22	3	11.00	0	0.00	11.00	3	2,505	0.12%
2022/12/16	10	11.90	0	0.00	11.80	10	2,851	0.35%
2022/12/06	0	0.00	4	12.40	12.15	-4	3,509	-0.11%
2022/12/05	4	12.70	0	0.00	12.50	4	3,725	0.11%
2022/12/02	0	0.00	3	12.75	12.60	-3	3,932	-0.08%
2022/12/01	3	12.40	11	12.40	12.55	-8	4,126	-0.19%
2022/11/30	31	12.10	21	12.48	12.50	10	4,328	0.23%
2022/11/29	1	11.85	0	0.00	11.85	1	4,403	0.02%
2022/11/24	0	0.00	5	11.60	11.50	-5	5,168	-0.10%
2022/11/23	6	11.48	0	0.00	11.60	6	5,530	0.11%
2022/11/18	10	12.20	1	12.15	12.10	9	6,624	0.14%
2022/11/17	1	11.90	1	11.90	11.90	0	6,586	0.00%
2022/11/15	1	10.90	0	0.00	10.95	1	6,759	0.01%
2022/11/09	1	11.60	0	0.00	11.45	1	7,363	0.01%
2022/11/08	0	0.00	10	11.70	11.45	-10	7,574	-0.13%
2022/11/07	1	11.40	0	0.00	11.30	1	7,672	0.01%
2022/11/03	0	0.00	1	11.05	11.20	-1	7,961	-0.01%
2022/10/26	1	10.30	0	0.00	10.20	1	8,764	0.01%
2022/10/25	1.1	10.42	0	0.00	10.35	1.1	8,893	0.01%
2022/10/19	2	11.55	0	0.00	11.50	2	8,768	0.02%
2022/10/14	1	11.95	1	12.05	11.95	0	8,704	0.00%
2022/10/13	1	11.60	2	11.15	11.15	-1	8,696	-0.01%
2022/10/06	5	13.15	0	0.00	13.10	5	8,579	0.06%
2022/10/05	0	0.00	5	13.70	13.15	-5	8,577	-0.06%
2022/10/04	0	0.00	30	13.47	13.40	-30	8,551	-0.35%
2022/09/30	2	13.25	0	0.00	13.40	2	8,526	0.02%
2022/09/28	1	13.40	23	13.18	12.85	-22	8,432	-0.26%
2022/09/26	0	0.00	12	14.04	14.00	-12	8,262	-0.15%
2022/09/16	5	15.20	0	0.00	15.15	5	8,181	0.06%
2022/09/15	3	16.07	5	16.45	15.90	-2	8,073	-0.02%
2022/09/13	7	15.97	2	16.40	16.40	5	7,908	0.06%
2022/09/12	26	16.45	200	16.25	16.25	-174	7,880	-2.21%	大賣/鉅額交易
2022/09/08	27	17.17	2	17.00	17.00	25	7,745	0.32%
2022/09/07	222	16.24	2	16.25	16.80	220	7,540	2.92%	大買/鉅額交易
2022/09/06	4	15.83	0	0.00	16.60	4	7,311	0.05%
2022/09/05	2	16.30	2	16.20	15.80	0	7,060	0.00%
2022/09/02	2	17.13	53	16.77	16.60	-51	6,930	-0.74%
2022/09/01	0	0.00	1	17.15	16.95	-1	6,696	-0.01%
2022/08/31	3	17.53	10.7	17.09	17.45	-7.7	6,600	-0.12%
2022/08/30	65	17.03	29	17.03	17.20	36	6,313	0.57%
2022/08/29	42	16.28	20	15.73	17.20	22	5,988	0.37%
2022/08/26	1	15.10	2	15.73	16.25	-1	5,326	-0.02%
2022/08/25	0	0.00	2	14.60	14.80	-2	4,993	-0.04%
2022/08/24	0	0.00	1	14.50	14.60	-1	4,947	-0.02%
2022/08/23	2	14.58	1	14.70	14.20	1	4,916	0.02%
2022/08/22	0	0.00	2	14.95	14.75	-2	4,790	-0.04%
2022/08/19	2	14.50	7	14.71	14.90	-5	4,676	-0.11%
2022/08/18	24	14.82	0	0.00	15.00	24	4,443	0.54%
2022/08/16	5	14.69	1	14.60	14.65	4	4,171	0.10%
2022/08/15	2	14.85	1	14.40	14.90	1	4,008	0.02%
2022/08/12	5	14.05	3	13.65	13.70	2	3,798	0.05%
2022/08/11	4	14.39	0	0.00	14.10	4	3,670	0.11%
2022/08/09	1	14.10	1	14.40	14.45	0	3,371	0.00%
2022/08/05	0	0.00	1	12.95	12.95	-1	3,009	-0.03%
2022/08/02	0	0.00	1	13.60	13.85	-1	2,852	-0.04%
2022/08/01	0	0.00	10	12.73	12.90	-10	2,590	-0.39%
2022/07/22	2	11.70	0	0.00	11.60	2	2,745	0.07%
2022/07/19	2	11.50	0	0.00	12.20	2	2,818	0.07%
2022/07/01	0	0.00	5	12.20	12.00	-5	3,147	-0.16%
2022/06/29	1	13.30	0	0.00	13.50	1	3,100	0.03%
2022/06/24	0	0.00	33	13.29	13.10	-33	2,980	-1.11%
2022/06/23	1	13.25	100	13.29	13.00	-99	2,953	-3.35%
2022/06/21	0	0.00	20	13.00	13.00	-20	3,000	-0.67%
2022/06/20	100	13.94	1	13.95	12.90	99	3,027	3.27%
2022/06/17	0	0.00	7	13.27	13.60	-7	2,990	-0.23%
2022/06/16	15	12.65	1	12.50	12.40	14	2,958	0.47%
2022/06/14	1	13.00	1	12.70	13.05	0	3,091	0.00%
2022/06/13	1	13.60	0	0.00	13.40	1	3,120	0.03%
2022/06/10	18	13.83	1	13.60	13.90	17	3,200	0.53%
2022/06/09	1	13.90	31	13.85	13.95	-30	3,191	-0.94%
2022/05/31	2	11.80	0	0.00	12.30	2	3,870	0.05%
2022/05/18	1	11.90	0	0.00	12.00	1	6,303	0.02%
2022/05/17	0	0.00	1	11.75	11.70	-1	6,623	-0.02%
2022/05/09	0	0.00	1	12.00	11.90	-1	7,389	-0.01%
2022/05/06	0	0.00	2	12.38	12.45	-2	7,732	-0.03%
2022/05/05	3	12.87	1	13.15	12.75	2	7,768	0.03%
2022/05/04	1	12.55	1	12.55	12.55	0	7,691	0.00%
2022/04/27	2	10.10	0	0.00	10.40	2	8,077	0.02%
2022/04/26	1	10.90	0	0.00	10.70	1	8,614	0.01%
2022/04/25	10	11.00	0	0.00	10.90	10	8,651	0.12%
2022/04/20	0	0.00	22	12.20	12.20	-22	8,748	-0.25%
2022/04/14	12	12.20	0	0.00	12.30	12	8,878	0.14%
2022/04/13	8	12.70	0	0.00	12.80	8	8,835	0.09%
2022/04/12	30	12.33	0	0.00	12.50	30	8,817	0.34%
2022/04/11	29	12.41	1	12.80	12.25	28	8,772	0.32%
2022/04/07	11	13.38	0	0.00	12.90	11	8,666	0.13%
2022/04/06	4	14.03	0	0.00	14.00	4	8,560	0.05%
2022/03/31	1	14.75	1	14.55	14.30	0	8,516	0.00%
2022/03/30	1	14.40	1	15.00	14.85	0	8,489	0.00%
2022/03/28	7	14.24	0	0.00	14.20	7	8,437	0.08%
2022/03/25	2	14.63	0	0.00	14.80	2	8,375	0.02%
2022/03/24	3	14.98	10	14.90	14.90	-7	8,324	-0.08%
2022/03/23	1	15.40	0	0.00	15.25	1	8,274	0.01%
2022/03/22	2	15.55	0	0.00	15.40	2	8,258	0.02%
2022/03/17	6	15.80	28	15.37	15.85	-22	8,393	-0.26%
2022/03/16	2	14.93	1	14.95	14.95	1	8,333	0.01%
2022/03/15	27	14.95	0	0.00	14.65	27	8,255	0.33%
2022/03/11	11	15.81	3	15.45	15.40	8	8,076	0.10%
2022/03/09	0	0.00	3	16.08	16.00	-3	7,839	-0.04%
2022/03/08	8	16.60	2	16.20	15.85	6	7,714	0.08%
2022/03/07	9	16.27	10	15.00	16.45	-1	7,518	-0.01%
2022/03/04	10	16.03	5	16.12	16.00	5	7,279	0.07%
2022/03/03	3	17.10	1	17.00	16.85	2	7,016	0.03%
2022/03/02	2	16.43	3	16.35	17.70	-1	6,610	-0.02%
2022/03/01	4	16.45	11	15.90	16.60	-7	6,129	-0.11%
2022/02/25	0	0.00	10	15.45	15.10	-10	5,770	-0.17%
2022/02/24	6	14.73	14	14.86	14.70	-8	5,519	-0.14%
2022/02/23	10	13.55	8	14.05	14.30	2	5,160	0.04%
2022/02/22	16	13.24	0	0.00	13.50	16	4,991	0.32%
2022/02/21	5	14.00	0	0.00	13.90	5	4,839	0.10%
2022/02/18	20	13.35	10	13.69	14.20	10	4,611	0.22%
2022/02/17	12	13.61	6	13.40	13.85	6	4,416	0.14%
2022/02/16	0	0.00	1	12.90	12.65	-1	4,087	-0.02%
2022/02/15	2	12.95	2	12.95	12.75	0	4,011	0.00%
2022/02/14	7	12.86	0	0.00	12.75	7	3,921	0.18%
2022/02/11	2	13.70	3	13.68	13.45	-1	3,823	-0.03%
2022/02/10	4	13.60	6	13.53	13.35	-2	3,699	-0.05%
2022/02/09	2	13.33	23	13.63	14.00	-21	3,520	-0.60%
2022/02/08	8	13.31	14	13.11	13.35	-6	3,246	-0.18%
2022/02/07	0	0.00	13	12.01	12.15	-13	2,916	-0.45%
2022/01/25	5	11.08	1	11.25	11.10	4	2,843	0.14%
2022/01/24	1	12.05	38	11.61	12.05	-37	2,752	-1.34%
2022/01/21	10	12.22	7	12.46	12.00	3	2,619	0.11%
2022/01/20	12	12.88	25	13.13	13.30	-13	2,502	-0.52%
2022/01/19	60	13.23	149	13.45	14.00	-89	2,277	-3.91%	大賣/
2022/01/18	2	12.80	50	12.80	12.80	-48	1,694	-2.83%
2022/01/17	0	0.00	25	11.65	11.65	-25	1,630	-1.53%
2022/01/14	0	0.00	1	10.00	10.60	-1	1,523	-0.07%
2022/01/12	20	9.80	0	0.00	9.88	20	1,426	1.40%
2022/01/06	0	0.00	1	9.80	9.80	-1	1,163	-0.09%
2021/12/30	0	0.00	2	9.90	9.85	-2	1,130	-0.18%
2021/12/22	0	0.00	1	9.81	10.05	-1	1,041	-0.10%
2021/12/20	1	9.27	1	9.20	9.19	0	997	0.00%
2021/12/15	2	9.81	5	10.00	9.85	-3	918	-0.33%
2021/12/14	4	10.36	0	0.00	10.50	4	845	0.47%
2021/12/10	8	9.56	0	0.00	9.34	8	570	1.40%
2021/11/26	10	8.50	0	0.00	8.45	10	538	1.86%
2021/11/25	2	8.49	0	0.00	8.76	2	528	0.38%
2021/10/22	0	0.00	0	7.45	7.45	0	405	0.00%
2021/10/08	10	7.50	0	0.00	7.45	10	580	1.72%
2021/10/07	5	7.36	0	0.00	7.42	5	594	0.84%
2021/09/09	0	0.00	15	7.50	7.44	-15	724	-2.07%
2021/09/08	5	7.50	0	0.00	7.51	5	726	0.69%
2021/08/19	5	8.00	0	0.00	7.94	5	820	0.61%
2021/08/17	25	8.31	0	0.00	8.10	25	826	3.02%
2021/08/13	0	0.00	1	9.00	8.88	-1	841	-0.12%
2021/08/06	5	9.18	0	0.00	9.12	5	969	0.52%
2021/08/05	5	9.20	0	0.00	9.22	5	1,025	0.49%
2021/07/01	5	9.27	0	0.00	9.24	5	3,833	0.13%
2021/06/30	3	9.30	0	0.00	9.39	3	3,850	0.08%
2021/06/29	6	9.31	0	0.00	9.28	6	3,880	0.15%
2021/06/28	0	0.00	10	9.50	9.42	-10	3,910	-0.26%
2021/06/24	0	0.00	2	9.60	9.60	-2	3,931	-0.05%
2021/06/22	6	9.05	0	0.00	9.06	6	3,996	0.15%
2021/06/21	16	9.24	0	0.00	9.21	16	4,018	0.40%
2021/06/18	5	9.64	0	0.00	9.59	5	4,145	0.12%
2021/06/17	1	9.65	0	0.00	9.76	1	4,300	0.02%
2021/06/16	5	9.80	0	0.00	9.73	5	4,317	0.12%
2021/06/11	1	9.95	0	0.00	9.96	1	4,342	0.02%
2021/06/07	2	9.99	0	0.00	10.10	2	4,477	0.04%
2021/06/04	6	10.25	0	0.00	10.25	6	4,491	0.13%
2021/05/25	5	10.05	0	0.00	10.10	5	4,866	0.10%
2021/05/17	5	8.96	0	0.00	8.88	5	5,594	0.09%
2021/05/14	0	0.00	13	10.01	9.86	-13	5,665	-0.23%
2021/05/13	0	0.00	3	10.05	10.00	-3	5,755	-0.05%
2021/05/12	10	9.80	34	9.62	9.60	-24	5,861	-0.41%
2021/05/11	23	11.06	0	0.00	10.65	23	5,973	0.39%
2021/05/06	15	11.73	0	0.00	11.35	15	6,543	0.23%
2021/05/05	2	11.25	0	0.00	11.55	2	6,512	0.03%
2021/05/04	10	11.27	0	0.00	11.25	10	6,472	0.15%
2021/05/03	20	12.10	10	12.40	11.75	10	6,408	0.16%
2021/04/29	14	12.72	10	12.65	12.60	4	6,332	0.06%
2021/04/28	0	0.00	9	12.93	12.80	-9	6,258	-0.14%
2021/04/27	15	13.07	10	13.15	13.05	5	6,271	0.08%
2021/04/26	1	13.50	20	13.35	13.25	-19	6,267	-0.30%
2021/04/23	3	13.50	20	13.30	13.45	-17	6,231	-0.27%
2021/04/22	53	14.10	135	14.23	13.25	-82	6,150	-1.33%	大賣/
2021/04/21	55	13.66	40	14.25	14.60	15	5,755	0.26%
2021/04/20	139	12.90	113	13.18	13.35	26	5,255	0.49%	大買/大賣/
2021/04/16	2	12.10	0	0.00	12.10	2	4,751	0.04%
2021/04/14	10	11.75	0	0.00	12.05	10	4,631	0.22%
2021/04/13	25	12.39	0	0.00	12.05	25	4,564	0.55%
2021/04/12	0	0.00	10	12.60	12.65	-10	4,509	-0.22%
2021/04/08	5	12.20	21	12.42	12.20	-16	4,337	-0.37%
2021/04/06	15	11.75	0	0.00	11.70	15	4,302	0.35%
2021/03/26	5	11.55	0	0.00	11.65	5	4,220	0.12%
2021/03/25	2	12.03	0	0.00	11.80	2	4,193	0.05%
2021/03/24	2	12.13	0	0.00	12.25	2	4,167	0.05%
2021/03/23	12	12.79	0	0.00	12.25	12	4,145	0.29%
2021/03/19	0	0.00	12	11.75	11.75	-12	3,886	-0.31%
2021/03/17	12	11.68	0	0.00	11.55	12	3,904	0.31%
2021/03/16	0	0.00	2	11.75	11.70	-2	3,946	-0.05%
2021/03/15	2	11.40	18	11.65	11.90	-16	3,962	-0.40%
2021/03/12	28	11.59	10	11.67	11.50	18	3,954	0.46%
2021/03/11	0	0.00	1	11.40	11.60	-1	4,040	-0.02%
2021/03/10	30	11.15	0	0.00	11.00	30	4,197	0.71%
2021/03/09	36	10.83	5	10.85	10.90	31	4,723	0.66%
2021/03/08	6	11.24	0	0.00	11.20	6	4,725	0.13%
2021/03/05	2	11.60	0	0.00	11.60	2	4,748	0.04%
2021/03/04	19	11.88	0	0.00	11.60	19	4,823	0.39%
2021/03/03	15	12.13	0	0.00	12.05	15	4,817	0.31%
2021/03/02	65	12.07	0	0.00	12.20	65	4,844	1.34%
2021/02/26	1	11.80	0	0.00	12.05	1	4,769	0.02%
2021/02/25	111	12.70	0	0.00	12.25	111	4,717	2.35%	大買/鉅額交易
2021/02/24	5	12.65	5	13.10	12.70	0	4,606	0.00%
2021/02/23	0	0.00	1	12.20	12.70	-1	4,424	-0.02%
2021/02/22	0	0.00	320	11.75	12.10	-320	4,189	-7.64%	大賣/鉅額交易
2021/02/19	4	10.81	0	0.00	11.00	4	3,972	0.10%
2021/02/18	102	11.10	0	0.00	11.10	102	3,947	2.58%	大買/鉅額交易
2021/02/17	205	11.09	20	10.35	11.15	185	3,896	4.75%	大買/鉅額交易
2021/02/05	2	11.10	10	11.40	10.80	-8	3,823	-0.21%
2021/02/04	7	11.37	0	0.00	11.45	7	3,720	0.19%
2021/02/03	2	11.00	10	11.00	11.20	-8	3,592	-0.22%
2021/02/02	8	11.10	10	11.20	11.20	-2	3,426	-0.06%
2021/02/01	30	10.13	3	10.20	10.85	27	3,237	0.83%
2021/01/29	24	10.70	12	11.08	11.10	12	3,025	0.40%
2021/01/28	0	0.00	32	9.81	10.10	-32	2,630	-1.22%
2021/01/26	3	9.14	0	0.00	9.14	3	2,546	0.12%
2021/01/21	5	9.05	11	9.01	9.00	-6	2,520	-0.24%
2021/01/20	6	9.45	0	0.00	9.45	6	2,496	0.24%
2021/01/19	24	10.49	50	10.30	10.50	-26	2,439	-1.07%
2021/01/18	0	0.00	12	9.51	9.58	-12	2,320	-0.52%
2021/01/13	7	8.88	0	0.00	8.99	7	2,280	0.31%
2021/01/07	6	9.01	0	0.00	9.00	6	2,286	0.26%
2021/01/06	5	9.10	0	0.00	9.10	5	2,274	0.22%
2021/01/05	10	9.29	3	9.40	9.22	7	2,268	0.31%
2020/12/31	3	9.58	0	0.00	9.47	3	2,257	0.13%
2020/12/30	0	0.00	1	9.44	9.53	-1	2,249	-0.04%
2020/12/29	2	9.67	0	0.00	9.61	2	2,241	0.09%
2020/12/24	0	0.00	1	9.30	9.20	-1	2,188	-0.05%
2020/12/23	0	0.00	2	9.04	9.15	-2	2,185	-0.09%
2020/12/21	1	9.19	0	0.00	9.16	1	2,189	0.05%
2020/12/18	3	9.43	0	0.00	9.26	3	2,181	0.14%
2020/12/16	0	0.00	2	9.65	9.65	-2	2,159	-0.09%
2020/12/15	4	9.81	5	9.68	9.62	-1	2,155	-0.05%
2020/12/14	6	9.68	0	0.00	9.63	6	2,144	0.28%
2020/12/10	1	9.30	0	0.00	9.48	1	2,164	0.05%
2020/12/08	15	9.09	0	0.00	9.00	15	2,072	0.72%
2020/12/07	31	9.00	9	9.09	9.10	22	2,060	1.07%
2020/12/04	13	9.95	60	9.97	9.95	-47	1,960	-2.40%
2020/12/03	37	12.32	6	12.16	11.05	31	1,779	1.74%
2020/12/01	0	0.00	5	10.80	10.80	-5	1,217	-0.41%
2020/11/30	0	0.00	30	9.84	9.84	-30	1,188	-2.52%
2020/11/26	1	8.75	30	8.83	8.85	-29	1,088	-2.66%
2020/11/24	5	8.31	0	0.00	8.23	5	1,146	0.44%
2020/11/19	2	8.37	0	0.00	8.39	2	1,189	0.17%
2020/11/17	10	8.20	0	0.00	8.15	10	1,187	0.84%
2020/11/16	10	8.38	0	0.00	8.38	10	1,218	0.82%
2020/11/12	10	8.41	0	0.00	8.41	10	1,255	0.80%
2020/11/11	5	8.61	0	0.00	8.58	5	1,304	0.38%
2020/11/06	10	8.55	0	0.00	8.60	10	1,369	0.73%
2020/10/29	5	8.56	0	0.00	8.54	5	1,381	0.36%
2020/10/28	0	0.00	1	8.81	8.80	-1	1,384	-0.07%
2020/10/27	0	0.00	10	8.80	8.93	-10	1,422	-0.70%
2020/10/26	21	8.84	20	9.45	9.28	1	1,431	0.07%
2020/10/23	5	8.21	0	0.00	8.72	5	1,366	0.37%
2020/10/20	5	8.19	0	0.00	8.20	5	1,414	0.35%
2020/10/19	10	8.50	5	8.46	8.31	5	1,439	0.35%
2020/10/16	0	0.00	70	8.73	8.73	-70	1,445	-4.84%
2020/10/13	5	7.88	0	0.00	7.88	5	1,684	0.30%
2020/10/08	5	8.01	0	0.00	8.01	5	1,868	0.27%
2020/10/05	5	8.02	0	0.00	8.06	5	2,261	0.22%
2020/09/28	5	8.02	0	0.00	8.03	5	2,289	0.22%
2020/09/25	15	8.10	0	0.00	8.10	15	2,295	0.65%
2020/09/24	8	8.52	0	0.00	8.45	8	2,295	0.35%
2020/09/22	5	8.60	1	8.67	8.70	4	2,331	0.17%
2020/09/16	51	9.20	28	9.20	9.12	23	2,301	1.00%
2020/09/11	5	8.54	0	0.00	8.69	5	2,249	0.22%
2020/09/10	9	8.84	1	8.79	8.70	8	2,264	0.35%
2020/09/04	5	8.85	0	0.00	8.88	5	2,242	0.22%
2020/09/03	5	9.05	0	0.00	9.00	5	2,222	0.22%
2020/09/02	5	8.88	0	0.00	9.21	5	2,194	0.23%
2020/09/01	5	9.04	0	0.00	9.04	5	2,164	0.23%
2020/08/31	0	0.00	38	9.28	9.22	-38	2,131	-1.78%
2020/08/27	15	8.73	0	0.00	8.68	15	2,010	0.75%
2020/08/26	1	8.87	65	8.93	8.85	-64	1,997	-3.20%
2020/08/25	50	8.84	0	0.00	8.84	50	1,968	2.54%
2020/08/24	7	8.47	0	0.00	8.47	7	1,952	0.36%
2020/08/20	15	8.48	0	0.00	8.50	15	1,944	0.77%
2020/08/19	10	8.77	0	0.00	9.00	10	1,902	0.53%
2020/08/18	5	8.75	0	0.00	8.79	5	1,875	0.27%
2020/08/17	13	8.96	0	0.00	8.98	13	1,850	0.70%
2020/08/14	1	8.88	44	8.90	9.11	-43	1,796	-2.39%
2020/08/12	5	8.24	0	0.00	8.24	5	1,701	0.29%
2020/08/11	5	8.35	0	0.00	8.33	5	1,696	0.29%
2020/08/07	5	8.46	0	0.00	8.42	5	1,676	0.30%
2020/08/05	25	8.55	0	0.00	8.48	25	1,670	1.50%
2020/08/04	0	0.00	1	8.67	8.78	-1	1,665	-0.06%
2020/07/30	0	0.00	43	8.74	8.88	-43	1,612	-2.67%
2020/07/29	5	8.09	15	8.07	8.08	-10	1,578	-0.63%
2020/07/28	2	7.95	7	7.82	7.64	-5	1,562	-0.32%
2020/07/27	5	7.71	0	0.00	7.75	5	1,556	0.32%
2020/07/24	12	7.91	0	0.00	7.83	12	1,542	0.78%
2020/07/23	41	8.30	0	0.00	8.27	41	1,486	2.76%
2020/07/22	15	8.50	0	0.00	8.57	15	1,457	1.03%
2020/07/21	16	8.75	0	0.00	8.67	16	1,428	1.12%
2020/07/20	4	8.85	20	9.06	9.18	-16	1,355	-1.18%
2020/07/17	11	8.90	1	9.45	8.81	10	1,271	0.79%
2020/07/16	5	9.87	0	0.00	9.78	5	1,161	0.43%
2020/07/15	6	9.76	25	9.80	10.00	-19	1,094	-1.74%
2020/07/14	0	0.00	110	9.80	10.00	-110	963	-11.42%	大賣/鉅額交易
2020/07/13	55	9.26	0	0.00	9.26	55	798	6.89%
2020/07/10	6	8.80	125	8.68	8.80	-119	668	-17.80%	大賣/鉅額交易
2020/07/07	10	7.91	0	0.00	7.97	10	540	1.85%
2020/05/27	0	0.00	1	7.16	7.20	-1	505	-0.20%
2020/05/25	0	0.00	1	7.06	7.01	-1	501	-0.20%
2020/04/09	5	5.80	0	0.00	5.80	5	637	0.78%
2020/04/08	0	0.00	10	5.60	5.69	-10	628	-1.59%
2020/03/26	10	5.25	0	0.00	5.27	10	658	1.52%
2020/03/17	2	5.04	0	0.00	5.41	2	659	0.30%
2020/03/12	10	5.55	0	0.00	5.55	10	653	1.53%
2020/03/10	5	6.18	0	0.00	6.35	5	606	0.82%
2020/02/14	2	7.36	0	0.00	7.37	2	960	0.21%
2020/02/07	3	6.98	0	0.00	6.91	3	888	0.34%
2020/02/05	5	7.16	0	0.00	7.13	5	869	0.58%
2020/02/03	5	7.15	0	0.00	7.28	5	858	0.58%
2020/01/31	3	7.57	0	0.00	7.62	3	846	0.35%
2020/01/30	7	7.73	0	0.00	7.62	7	843	0.83%
2020/01/08	8	7.99	0	0.00	7.89	8	822	0.97%
2020/01/07	5	8.20	0	0.00	8.15	5	810	0.62%
2020/01/06	10	8.09	0	0.00	8.08	10	813	1.23%
2020/01/03	3	8.18	0	0.00	8.18	3	811	0.37%
2019/12/31	2	8.13	3	8.12	8.13	-1	821	-0.12%
2019/12/30	20	8.25	0	0.00	8.16	20	816	2.45%
2019/12/19	10	8.65	0	0.00	8.69	10	1,163	0.86%
2019/12/16	10	8.53	0	0.00	8.70	10	1,227	0.81%
2019/12/13	10	8.60	0	0.00	8.68	10	1,223	0.82%
2019/12/12	10	8.81	0	0.00	8.86	10	1,216	0.82%
2019/12/09	0	0.00	1	8.80	8.83	-1	1,176	-0.08%
2019/12/04	0	0.00	10	8.77	8.73	-10	1,141	-0.88%
2019/12/03	0	0.00	20	8.55	8.48	-20	1,123	-1.78%
2019/12/02	3	9.15	0	0.00	8.83	3	1,114	0.27%
2019/11/29	25	9.04	55	9.01	9.15	-30	1,456	-2.06%
2019/11/28	0	0.00	20	8.72	8.72	-20	1,295	-1.54%
2019/11/15	5	7.66	0	0.00	7.75	5	1,276	0.39%
2019/11/14	5	7.80	0	0.00	7.79	5	1,253	0.40%
2019/11/11	3	8.05	0	0.00	8.08	3	1,256	0.24%
2019/11/08	3	8.15	0	0.00	8.20	3	1,261	0.24%
2019/11/05	3	8.10	0	0.00	8.17	3	1,293	0.23%
2019/10/29	8	8.21	0	0.00	8.26	8	1,377	0.58%
2019/10/23	5	8.15	10	8.07	8.17	-5	1,651	-0.30%
2019/10/22	15	8.16	0	0.00	8.19	15	1,679	0.89%
2019/10/21	8	8.14	0	0.00	8.21	8	1,772	0.45%
2019/10/16	25	8.32	0	0.00	8.33	25	1,872	1.34%
2019/10/14	15	8.46	0	0.00	8.45	15	1,860	0.81%
2019/10/09	11	8.22	0	0.00	8.30	11	1,861	0.59%
2019/10/08	27	8.34	4	8.25	8.30	23	1,870	1.23%
2019/10/04	5	8.51	0	0.00	8.56	5	1,941	0.26%
2019/10/01	1	8.54	0	0.00	8.60	1	1,962	0.05%
2019/09/27	5	8.53	0	0.00	8.56	5	1,961	0.25%
2019/09/25	0	0.00	56	8.76	8.64	-56	1,940	-2.89%
2019/09/24	0	0.00	10	8.72	8.75	-10	1,605	-0.62%
2019/09/20	12	8.78	17	8.65	8.70	-5	1,590	-0.31%
2019/09/19	0	0.00	41	8.64	8.68	-41	1,560	-2.63%
2019/09/10	3	8.16	0	0.00	8.19	3	1,522	0.20%
2019/09/09	2	8.12	0	0.00	8.18	2	1,521	0.13%
2019/09/05	5	8.38	30	8.51	8.44	-25	1,502	-1.66%
2019/09/04	10	8.56	5	8.58	8.60	5	1,487	0.34%
2019/09/03	0	0.00	17	8.46	8.55	-17	1,466	-1.16%
2019/09/02	0	0.00	1	8.18	8.25	-1	1,100	-0.09%
2019/08/30	0	0.00	10	8.17	8.17	-10	1,118	-0.89%
2019/08/29	0	0.00	28	8.23	8.23	-28	1,126	-2.49%
2019/08/27	0	0.00	12	8.05	8.05	-12	1,118	-1.07%
2019/08/26	0	0.00	10	8.08	7.93	-10	1,117	-0.89%
2019/08/23	0	0.00	1	8.31	8.16	-1	1,111	-0.09%
2019/08/20	1	8.13	38	8.18	8.19	-37	1,111	-3.33%
2019/08/19	0	0.00	10	7.80	7.80	-10	1,096	-0.91%
2019/08/16	3	7.85	0	0.00	7.92	3	1,112	0.27%
2019/08/12	40	8.00	0	0.00	8.21	40	1,110	3.60%
2019/08/08	1	7.87	0	0.00	7.97	1	1,103	0.09%
2019/08/07	2	7.66	0	0.00	7.72	2	1,115	0.18%
2019/08/06	38	7.64	38	7.78	7.73	0	1,109	0.00%
2019/08/05	4	7.80	0	0.00	7.77	4	1,096	0.36%
2019/08/02	5	8.35	0	0.00	8.10	5	1,082	0.46%
2019/08/01	15	8.54	0	0.00	8.57	15	1,065	1.41%
2019/07/31	15	8.91	0	0.00	8.79	15	1,056	1.42%
2019/07/30	45	9.06	34	9.18	8.98	11	1,041	1.06%
2019/07/29	115	8.85	10	9.06	8.95	105	976	10.75%	大買/鉅額交易
2019/07/26	16	8.74	0	0.00	8.74	16	953	1.68%
2019/07/25	1	8.55	0	0.00	8.53	1	844	0.12%
2019/07/24	5	8.59	0	0.00	8.60	5	841	0.59%
2019/07/23	1	8.90	0	0.00	8.80	1	818	0.12%
2019/07/22	0	0.00	127	8.50	8.63	-127	719	-17.65%	大賣/鉅額交易
2019/07/17	4	8.14	0	0.00	8.15	4	639	0.63%
2019/07/16	0	0.00	21	8.25	8.27	-21	645	-3.26%
2019/07/15	2	8.21	0	0.00	8.25	2	672	0.30%
2019/07/12	3	8.26	0	0.00	8.31	3	727	0.41%
2019/07/11	15	8.41	0	0.00	8.40	15	788	1.90%
2019/07/10	3	8.23	0	0.00	8.34	3	814	0.37%
2019/07/08	2	7.73	0	0.00	7.79	2	781	0.26%
2019/07/03	2	7.74	0	0.00	7.70	2	782	0.26%
2019/07/01	4	7.78	181	7.82	7.71	-177	783	-22.59%	大賣/鉅額交易
2019/06/28	2	7.86	123	7.85	7.80	-121	768	-15.75%	大賣/鉅額交易
2019/06/25	2	7.47	0	0.00	7.48	2	764	0.26%
2019/06/20	2	7.50	0	0.00	7.50	2	773	0.26%
2019/06/19	2	7.46	0	0.00	7.40	2	773	0.26%
2019/06/13	1	7.70	0	0.00	7.70	1	769	0.13%
2019/06/11	2	7.75	0	0.00	7.75	2	774	0.26%
2019/06/10	2	7.88	0	0.00	7.97	2	767	0.26%
2019/06/06	0	0.00	20	8.00	8.00	-20	756	-2.64%
2019/06/05	0	0.00	58	7.46	7.60	-58	742	-7.81%
2019/05/28	1	6.58	0	0.00	6.54	1	755	0.13%
2019/05/23	1	6.72	0	0.00	6.72	1	741	0.13%
2019/05/22	1	7.29	0	0.00	7.20	1	722	0.14%
2019/05/21	1	7.40	0.3	7.32	7.40	0.7	718	0.10%
2019/05/20	1	7.56	0	0.00	7.56	1	729	0.14%
2019/05/17	6	7.80	0	0.00	7.64	6	727	0.82%
2019/05/15	0	0.00	175	8.25	8.13	-175	708	-24.71%	大賣/鉅額交易
2019/05/14	0	0.00	5	7.91	7.96	-5	688	-0.73%
2019/05/10	5	7.70	0	0.00	7.60	5	681	0.73%
2019/05/08	20	7.80	7	7.87	7.81	13	674	1.93%
2019/05/07	0	0.00	230	8.02	7.91	-230	666	-34.51%	大賣/鉅額交易
2019/05/03	60	8.51	0	0.00	8.39	60	645	9.29%
2019/05/02	1	8.54	110	8.49	8.49	-109	621	-17.55%	大賣/鉅額交易
2019/04/30	0	0.00	2	8.00	7.85	-2	587	-0.34%
2019/04/29	5	7.82	3	7.98	7.98	2	582	0.34%
2019/04/26	10	7.96	0	0.00	7.98	10	574	1.74%
2019/04/22	0	0.00	10	7.89	7.86	-10	547	-1.82%
2019/04/19	18	8.10	1	8.18	7.94	17	538	3.16%
2019/04/18	105	8.33	50	8.35	8.12	55	507	10.84%	大買/
2019/04/17	270	7.83	10	7.97	8.00	260	442	58.72%	大買/鉅額交易
2019/04/16	320	7.27	0	0.00	7.35	320	370	86.35%	大買/鉅額交易
2019/04/15	0	0.00	5	6.82	6.80	-5	309	-1.61%
2019/04/09	1	6.28	0	0.00	6.30	1	290	0.34%
2019/04/08	1	6.31	34	6.28	6.38	-33	301	-10.93%
2019/04/03	2	6.35	0	0.00	6.40	2	316	0.63%
2019/04/02	1	6.34	50	6.34	6.40	-49	353	-13.88%
2019/04/01	0	0.00	30	6.40	6.37	-30	380	-7.88%
2019/03/29	0	0.00	50	6.43	6.47	-50	382	-13.06%
2019/03/28	2	6.42	30	6.41	6.38	-28	384	-7.29%
2019/03/27	0	0.00	68	6.44	6.45	-68	381	-17.84%
2019/03/20	0	0.00	20	6.20	6.25	-20	369	-5.41%
2019/03/18	3	6.24	0	0.00	6.19	3	368	0.81%
2019/03/15	3	6.47	0	0.00	6.37	3	363	0.83%
2019/03/13	3	6.59	0	0.00	6.67	3	355	0.84%
2019/03/12	2	6.60	0	0.00	6.59	2	352	0.57%
2019/03/07	90	6.79	0	0.00	6.80	90	342	26.29%
2019/03/06	60	6.53	0	0.00	6.63	60	329	18.21%
2019/03/05	0	0.00	91	6.16	6.25	-91	313	-28.99%
2019/02/27	1	6.09	0	0.00	6.09	1	298	0.33%
2019/02/26	2	6.15	0	0.00	6.14	2	298	0.67%
2019/02/25	1	6.16	0	0.00	6.19	1	298	0.33%
2019/02/22	2	6.16	0.6	6.12	6.16	1.4	298	0.48%
2019/02/21	1	6.15	0	0.00	6.20	1	296	0.34%
2019/02/19	1	6.14	0	0.00	6.14	1	294	0.34%
2019/02/13	1	6.02	0	0.00	6.09	1	277	0.36%
2019/02/12	3	6.02	0	0.00	6.02	3	277	1.08%
2019/01/30	1	5.88	0	0.00	5.88	1	277	0.36%
2019/01/28	1	5.99	0	0.00	5.99	1	390	0.26%
2019/01/23	1	5.98	0	0.00	6.02	1	399	0.25%
2019/01/21	1	6.00	0	0.00	6.00	1	401	0.25%
2019/01/16	1	6.06	0	0.00	6.03	1	404	0.25%
2019/01/14	1	6.19	0	0.00	6.19	1	411	0.24%
2019/01/11	2	6.28	0	0.00	6.26	2	417	0.48%
2019/01/10	1	6.38	32	6.41	6.37	-31	425	-7.29%
2019/01/09	0	0.00	50	6.42	6.41	-50	427	-11.69%
2019/01/08	1	6.41	70	6.40	6.41	-69	428	-16.11%
2018/12/28	1	6.23	0	0.00	6.34	1	424	0.24%
2018/12/27	3	6.42	0	0.00	6.40	3	420	0.71%
2018/12/26	1	6.59	0	0.00	6.40	1	406	0.25%
2018/12/25	40	6.85	0	0.00	6.71	40	389	10.26%
2018/12/24	155	6.61	0	0.00	6.72	155	351	44.10%	大買/鉅額交易
2018/12/22	35	6.24	0	0.00	6.22	35	320	10.92%
2018/12/18	10	6.10	0	0.00	6.09	10	306	3.26%
2018/12/06	30	6.13	0	0.00	6.12	30	313	9.58%
2018/12/04	20	6.15	0	0.00	6.15	20	313	6.38%
2018/12/03	0	0.00	11	6.09	6.06	-11	313	-3.51%
2018/11/28	0	0.00	60	5.99	6.05	-60	321	-18.67%
2018/11/27	0	0.00	56	5.99	6.00	-56	318	-17.60%
2018/11/06	36	5.80	36	6.03	5.82	0	332	0.00%
2018/10/29	0	0.00	30	5.79	5.72	-30	221	-13.53%
2018/10/24	0	0.00	50	5.99	6.00	-50	211	-23.62%
2018/10/23	30	6.13	0	0.00	6.13	30	209	14.33%
2018/10/22	40	6.12	0	0.00	6.13	40	203	19.61%
2018/10/19	34	5.96	0	0.00	5.97	34	198	17.11%
2018/10/18	60	5.92	0	0.00	5.89	60	190	31.52%
2018/10/05	16	5.45	0	0.00	5.39	16	193	8.27%
2018/10/04	10	5.58	0	0.00	5.59	10	185	5.40%
2018/07/10	1	6.70	0	0.00	6.72	1	247	0.40%
2018/06/21	0	0.00	0.1	6.81	6.98	-0.1	248	-0.06%
2018/06/08	4	7.15	0	0.00	7.13	4	242	1.65%
2018/06/07	6	7.15	0	0.00	7.15	6	239	2.50%
2018/06/01	0	0.00	0.2	6.98	6.98	-0.2	232	-0.09%
2018/05/17	1	7.02	0	0.00	7.03	1	226	0.44%
2018/03/08	0	0.00	0.5	7.53	7.70	-0.5	456	-0.10%
2018/02/26	0	0.00	2	7.60	7.68	-2	513	-0.39%
2018/02/09	0	0.00	0.2	7.00	7.05	-0.2	561	-0.03%
2018/01/18	101	9.31	1	9.27	9.12	100	763	13.10%	大買/
2018/01/11	0	0.00	23	8.22	8.26	-23	631	-3.65%
2018/01/09	0	0.00	1	8.75	8.75	-1	627	-0.16%