邦特 (4107)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
253張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	122.00	0	0.00	122.00	1	225	0.44%
2024/04/30	1	121.50	0	0.00	121.50	1	226	0.44%
2024/04/29	0	0.00	1	123.50	123.00	-1	223	-0.45%
2024/04/25	1	124.00	0	0.00	123.00	1	220	0.45%
2024/04/24	1	125.00	5	125.00	125.00	-4	218	-1.83%
2024/04/23	1	125.50	11	124.50	126.00	-10	217	-4.59%
2024/04/18	1	128.00	0	0.00	126.00	1	214	0.47%
2024/04/12	1	126.50	0	0.00	126.50	1	202	0.49%
2024/04/11	0	126.00	0	0.00	125.00	0	199	0.00%
2024/04/09	0	0.00	2	123.50	123.50	-2	198	-1.01%
2024/03/20	2	123.50	0	0.00	123.50	2	180	1.11%
2024/03/19	6	123.50	0	0.00	123.00	6	177	3.37%
2024/03/13	2	125.50	0	0.00	126.50	2	164	1.22%
2024/03/12	2	120.75	0	0.00	120.50	2	149	1.34%
2024/03/07	5	117.00	0	0.00	118.00	5	134	3.73%
2024/03/05	4	119.00	0	0.00	118.50	4	131	3.03%
2024/03/04	2	117.00	0	0.00	117.50	2	130	1.53%
2024/03/01	2	118.50	0	0.00	117.50	2	128	1.55%
2024/02/05	1	110.50	0	0.00	110.50	1	176	0.57%
2024/02/01	2	111.50	0	0.00	111.50	2	185	1.08%
2024/01/31	2	112.00	0	0.00	111.50	2	193	1.04%
2024/01/29	1	113.50	0	0.00	113.00	1	193	0.52%
2024/01/22	1	111.00	0	0.00	110.50	1	188	0.53%
2024/01/15	4	111.75	0	0.00	112.50	4	186	2.14%
2024/01/10	1	110.00	0	0.00	110.00	1	181	0.55%
2024/01/09	0	0.00	0.2	111.00	111.00	-0.2	180	-0.11%
2024/01/08	1	111.00	0.2	111.50	111.00	0.8	179	0.44%
2024/01/04	0	0.00	0.2	112.00	112.00	-0.2	179	-0.10%
2024/01/03	1	111.50	0.5	112.00	111.50	0.5	178	0.30%
2023/12/22	1	107.50	0.5	107.50	107.50	0.5	167	0.30%
2023/12/20	0.4	107.41	0	0.00	107.50	0.4	169	0.21%
2023/12/18	0.1	107.50	0	0.00	107.50	0.1	170	0.06%
2023/12/15	1	107.50	0	0.00	107.50	1	170	0.59%
2023/12/06	0	0.00	0	110.00	109.50	0	175	0.00%
2023/12/05	0	0.00	1	108.50	108.50	-1	174	-0.57%
2023/11/30	0.1	109.50	0	0.00	110.00	0.1	171	0.06%
2023/11/28	1	110.00	1	110.00	109.50	0	168	0.00%
2023/11/27	0.6	109.39	0	0.00	110.00	0.6	167	0.38%
2023/11/24	0	0.00	1	107.50	108.50	-1	164	-0.61%
2023/11/22	0.1	109.00	0	0.00	108.00	0.1	161	0.06%
2023/11/21	0.1	107.17	1.1	108.91	108.00	-1	155	-0.64%
2023/11/20	1	107.50	0	0.00	107.50	1	146	0.68%
2023/11/16	0.2	105.50	0	0.00	104.50	0.2	116	0.17%
2023/11/15	0.1	104.50	0	0.00	104.00	0.1	108	0.09%
2023/11/10	0.1	104.50	0	0.00	102.50	0.1	89	0.06%
2023/11/07	3	103.50	0	0.00	103.00	3	74	4.01%
2023/11/06	1	103.50	0	0.00	103.50	1	74	1.34%
2023/10/11	0	0.00	3	106.83	106.50	-3	104	-2.86%
2023/09/28	0	0.00	1	106.00	106.00	-1	121	-0.82%
2023/09/19	0	0.00	0.1	107.00	106.00	-0.1	124	-0.08%
2023/09/14	0.1	108.00	0	0.00	107.50	0.1	119	0.08%
2023/08/29	1	111.00	0	0.00	111.50	1	126	0.79%
2023/08/15	0	0.00	0	110.50	110.00	0	124	-0.02%
2023/08/04	0	0.00	0.3	112.50	113.00	-0.3	126	-0.24%
2023/07/31	0	0.00	1	113.50	113.00	-1	130	-0.77%
2023/07/28	0.3	113.50	0	0.00	113.50	0.3	135	0.22%
2023/07/26	0	0.00	0.3	114.50	113.50	-0.3	133	-0.22%
2023/07/17	1.2	114.49	0	0.00	116.50	1.2	128	0.95%
2023/07/07	0	0.00	1	114.50	114.00	-1	122	-0.82%
2023/06/27	0.8	114.38	0	0.00	114.00	0.8	126	0.63%
2023/06/16	0.3	114.50	0	0.00	114.50	0.3	130	0.23%
2023/06/14	0	0.00	1	114.50	114.50	-1	131	-0.76%
2023/06/13	0.5	115.00	1	115.00	115.00	-0.5	131	-0.38%
2023/06/12	0	0.00	1.5	114.00	114.00	-1.5	132	-1.14%
2023/06/09	1	115.50	0	0.00	114.50	1	132	0.76%
2023/06/06	0.9	114.52	0	0.00	114.00	0.9	141	0.65%
2023/06/05	0	0.00	0.1	114.50	114.00	-0.1	143	-0.06%
2023/05/31	0.1	114.50	0	0.00	114.50	0.1	155	0.06%
2023/05/29	0	0.00	1	114.50	114.50	-1	175	-0.57%
2023/05/25	1	113.50	0	0.00	113.50	1	183	0.55%
2023/05/09	0	0.00	0.1	115.10	113.50	-0.1	217	-0.05%
2023/05/05	0	0.00	0.3	116.83	116.00	-0.3	223	-0.13%
2023/05/02	0.1	114.00	0	0.00	114.00	0.1	227	0.04%
2023/04/28	0	114.00	0	0.00	114.00	0	227	0.02%
2023/04/27	0	113.50	0	0.00	113.50	0	228	0.00%
2023/04/26	0.1	113.50	0	0.00	113.50	0.1	228	0.04%
2023/04/24	0	0.00	0.2	113.50	113.50	-0.2	226	-0.09%
2023/04/21	0	0.00	0.4	114.13	113.00	-0.4	225	-0.18%
2023/04/20	0	0.00	0.1	114.50	114.50	-0.1	224	-0.05%
2023/04/19	0	0.00	0.3	115.00	115.00	-0.3	224	-0.13%
2023/04/18	0.2	115.00	0	0.00	116.00	0.2	224	0.07%
2023/04/17	0.1	114.73	0	0.00	114.00	0.1	219	0.05%
2023/04/14	0.1	114.00	0	0.00	113.50	0.1	218	0.05%
2023/04/13	0.2	114.00	0	0.00	114.00	0.2	218	0.09%
2023/04/12	0.1	113.50	0	0.00	113.50	0.1	218	0.05%
2023/03/24	0	0.00	0	116.00	115.00	0	224	-0.02%
2023/03/22	0	0.00	0.1	115.00	115.00	-0.1	231	-0.04%
2023/03/20	0	0.00	0.1	115.00	115.50	-0.1	237	-0.03%
2023/03/17	0	114.25	0	115.00	113.50	0	237	-0.01%
2023/03/16	0	0.00	0.1	113.50	113.50	-0.1	239	-0.04%
2023/03/15	0.2	114.50	0.1	114.50	114.00	0.1	242	0.04%
2023/03/10	0	0.00	0.3	115.00	114.50	-0.3	245	-0.12%
2023/03/06	0	0.00	0.3	118.50	118.00	-0.3	246	-0.11%
2023/03/03	0	0.00	0.1	119.00	117.50	-0.1	247	-0.03%
2023/03/02	0	0.00	16	119.94	119.50	-16	245	-6.52%
2023/03/01	20	119.75	5.2	119.00	119.50	14.8	240	6.17%
2023/02/23	1	115.50	0	0.00	115.00	1	226	0.44%
2023/02/22	0.1	113.50	0	0.00	113.00	0.1	219	0.03%
2023/02/10	0	0.00	0.2	113.50	112.00	-0.2	205	-0.07%
2023/02/06	0.1	111.50	0	0.00	110.50	0.1	189	0.03%
2023/02/03	0.2	111.50	0	0.00	111.00	0.2	184	0.08%
2023/02/02	0.1	111.00	0	0.00	111.00	0.1	180	0.03%
2022/12/29	0.1	111.50	0	0.00	112.00	0.1	182	0.05%
2022/12/20	0.2	112.80	0	0.00	110.50	0.2	186	0.09%
2022/12/13	0.1	115.50	0	0.00	116.50	0.1	178	0.03%
2022/12/02	0.1	115.50	0	0.00	115.00	0.1	184	0.04%
2022/12/01	0.1	116.00	0	0.00	116.00	0.1	189	0.03%
2022/11/28	1.1	115.97	1	116.50	117.00	0.1	216	0.03%
2022/11/25	0.1	112.50	0	0.00	112.00	0.1	210	0.03%
2022/11/22	0.1	112.00	0	0.00	111.00	0.1	210	0.05%
2022/11/17	0.1	113.00	0	0.00	113.00	0.1	214	0.03%
2022/11/04	0	112.00	0	0.00	111.50	0	218	0.01%
2022/10/28	0.1	107.00	0	0.00	106.00	0.1	219	0.02%
2022/10/27	1	106.50	0	0.00	106.50	1	219	0.46%
2022/10/17	0.1	106.00	0	0.00	104.50	0.1	213	0.06%
2022/10/14	1.1	109.06	0	0.00	108.00	1.1	210	0.52%
2022/10/12	1	113.00	0	0.00	113.00	1	204	0.49%
2022/10/06	0	0.00	2	116.25	116.00	-2	200	-1.00%
2022/09/29	0	0.00	0.2	114.25	114.00	-0.2	194	-0.10%
2022/09/28	1.1	112.00	0	0.00	111.50	1.1	193	0.55%
2022/09/27	0.1	114.50	1	114.00	115.50	-0.9	192	-0.49%
2022/09/23	1	122.50	0	0.00	122.50	1	186	0.54%
2022/09/22	0	0.00	1	118.50	119.50	-1	182	-0.55%
2022/09/20	0.1	118.50	0	0.00	120.00	0.1	177	0.03%
2022/09/13	0.1	120.29	1	119.50	119.00	-0.9	173	-0.51%
2022/09/07	1	119.00	1	121.00	119.50	0	162	0.00%
2022/09/05	2	118.00	0	0.00	119.00	2	137	1.45%
2022/08/31	0.1	113.46	1	113.50	112.00	-0.9	119	-0.71%
2022/08/30	1	115.00	0	0.00	115.50	1	116	0.86%
2022/08/23	0	0.00	0.2	112.00	112.00	-0.2	106	-0.18%
2022/08/16	0.2	113.00	0	0.00	112.50	0.2	100	0.19%
2022/08/11	0	0.00	2	111.00	112.00	-2	95	-2.08%
2022/07/15	0	0.00	0	108.50	105.00	0	86	0.00%
2022/07/12	0	0.00	0.1	108.00	105.00	-0.1	88	-0.08%
2022/07/06	0	0.00	0.2	106.50	107.00	-0.2	87	-0.23%
2022/06/24	1	111.00	0	0.00	111.00	1	86	1.16%
2022/06/17	2.1	109.55	0	0.00	110.50	2.1	84	2.50%
2022/05/13	0	0.00	0.1	106.50	106.50	-0.1	96	-0.10%
2022/04/21	0	0.00	1	114.00	114.00	-1	122	-0.81%
2022/04/11	0	0.00	4	109.75	109.50	-4	129	-3.09%
2022/04/06	0.1	111.50	0	0.00	112.50	0.1	128	0.06%
2022/03/24	0	0.00	4	107.50	107.50	-4	129	-3.09%
2022/03/17	0	0.00	0.1	106.00	105.50	-0.1	125	-0.07%
2022/03/04	0.2	107.00	0	0.00	106.50	0.2	133	0.11%
2022/03/02	0	0.00	1	107.00	107.00	-1	132	-0.75%
2022/02/22	0.1	107.50	0	0.00	107.00	0.1	129	0.08%
2022/02/17	0.3	107.50	0	0.00	107.00	0.3	130	0.19%
2022/02/16	0.1	109.00	0	0.00	108.50	0.1	130	0.08%
2022/02/15	0.2	110.00	0	0.00	109.50	0.2	128	0.12%
2022/02/14	0.2	110.25	1	110.00	110.00	-0.8	124	-0.64%
2022/02/11	1	110.52	0	0.00	111.00	1	122	0.86%
2022/02/10	0.5	111.00	0	0.00	110.00	0.5	118	0.42%
2022/01/07	0	0.00	1	114.00	115.00	-1	117	-0.85%
2021/11/16	1	110.50	0	0.00	110.50	1	189	0.53%
2021/11/08	1	111.00	0	0.00	114.50	1	185	0.54%
2021/11/05	0	0.00	1	109.50	110.00	-1	185	-0.54%
2021/11/03	2	108.00	0	0.00	108.00	2	185	1.08%
2021/10/21	1	100.00	0	0.00	99.70	1	181	0.55%
2021/10/12	1	107.00	0	0.00	104.00	1	175	0.57%
2021/07/02	1	122.00	0	0.00	122.00	1	187	0.53%
2021/06/28	1	119.00	0	0.00	119.00	1	193	0.52%
2021/06/09	0	0.00	1	112.50	113.00	-1	201	-0.50%
2021/05/27	1	116.00	1	116.00	118.00	0	186	0.00%
2021/04/22	0	0.00	0.1	128.00	127.50	-0.1	140	-0.11%
2021/04/16	0	0.00	2.3	129.86	130.00	-2.3	144	-1.61%
2021/04/09	0	0.00	3	129.50	129.50	-3	145	-2.06%
2021/04/01	2	129.75	0	0.00	129.50	2	142	1.40%
2021/03/31	1	128.00	0	0.00	129.00	1	139	0.72%
2021/03/08	2	122.75	0	0.00	124.00	2	130	1.54%
2021/01/04	2	129.50	0	0.00	129.50	2	111	1.79%
2020/12/16	2	133.50	0	0.00	134.00	2	121	1.64%
2020/11/20	0	0.00	1	136.00	136.00	-1	172	-0.58%
2020/11/16	0	0.00	8	135.88	135.00	-8	188	-4.24%
2020/09/30	0	0.00	3	137.00	137.50	-3	330	-0.91%
2020/09/24	3	131.00	3	133.00	134.00	0	364	0.00%
2020/09/18	3	138.50	0	0.00	138.50	3	380	0.79%
2020/09/10	0	0.00	1	139.50	139.00	-1	444	-0.22%
2020/09/01	1	136.00	0	0.00	135.50	1	513	0.19%
2020/08/26	0	0.00	1	142.00	141.50	-1	559	-0.18%
2020/08/19	0	0.00	2	138.00	140.50	-2	586	-0.34%
2020/08/14	1	140.50	0	0.00	140.50	1	615	0.16%
2020/07/31	1	160.50	1	157.00	157.50	0	697	0.00%
2020/07/20	2	152.00	1	153.00	153.00	1	712	0.14%
2020/07/17	0	0.00	1	150.50	148.00	-1	711	-0.14%
2020/07/16	1	148.00	1	150.00	148.00	0	713	0.00%
2020/07/15	0	0.00	2	155.50	155.00	-2	708	-0.28%
2020/07/10	1	158.00	0	0.00	158.00	1	709	0.14%
2020/07/07	0	0.00	2	160.75	161.50	-2	703	-0.28%
2020/07/06	1	161.50	0	0.00	162.00	1	697	0.14%
2020/07/02	1	156.00	0	0.00	153.00	1	696	0.14%
2020/07/01	1	153.50	0	0.00	153.00	1	697	0.14%
2020/06/30	1	155.50	0	0.00	156.50	1	690	0.14%
2020/06/24	1	153.00	0	0.00	155.50	1	691	0.14%
2020/06/19	1	148.50	0	0.00	150.00	1	681	0.15%
2020/06/17	0	0.00	1	149.00	149.50	-1	665	-0.15%
2020/06/16	1	144.00	1	143.00	142.50	0	642	0.00%
2020/06/15	2	139.75	2	139.00	141.00	0	651	0.00%
2020/06/11	1	139.50	0	0.00	137.00	1	662	0.15%
2020/06/09	0	0.00	1	139.50	139.00	-1	673	-0.15%
2020/06/08	0	0.00	1	137.00	138.00	-1	669	-0.15%
2020/06/04	1	142.00	3	141.33	140.50	-2	667	-0.30%
2020/06/01	0	0.00	1	135.00	135.00	-1	625	-0.16%
2020/05/28	0	0.00	1	128.00	128.00	-1	606	-0.16%
2020/05/25	1	133.00	2	131.00	130.50	-1	593	-0.17%
2020/05/21	0	0.00	1	126.00	124.50	-1	563	-0.18%
2020/05/20	1	123.00	0	0.00	124.50	1	568	0.18%
2020/05/19	0	0.00	2	116.00	120.00	-2	548	-0.36%
2020/05/18	1	114.50	0	0.00	116.00	1	532	0.19%
2020/05/14	1	119.00	1	121.50	116.00	0	523	0.00%
2020/05/13	2	111.00	1	111.50	112.00	1	484	0.21%
2020/05/11	2	111.00	1	111.00	110.50	1	484	0.21%
2020/05/07	1	108.50	0	0.00	109.00	1	482	0.21%
2020/05/05	0	0.00	50	111.23	110.50	-50	476	-10.49%
2020/05/04	0	0.00	1	113.00	110.00	-1	477	-0.21%
2020/04/30	9	113.56	21	115.00	114.50	-12	468	-2.56%
2020/04/29	41	110.05	3	112.83	113.00	38	469	8.09%
2020/04/28	25	106.00	1	105.50	105.00	24	459	5.22%
2020/04/21	0	0.00	1	106.50	103.00	-1	487	-0.21%
2020/04/20	1	108.50	0	0.00	108.50	1	484	0.21%
2020/04/17	0	0.00	2	104.50	105.00	-2	491	-0.41%
2020/04/16	2	105.25	0	0.00	105.50	2	493	0.41%
2020/04/13	1	99.80	0	0.00	98.90	1	501	0.20%
2020/04/09	1	104.50	0	0.00	103.50	1	504	0.20%
2020/04/07	0	0.00	1	104.50	105.50	-1	513	-0.19%
2020/03/25	1	91.80	2	90.75	91.00	-1	507	-0.20%
2020/03/24	0	0.00	1	86.30	85.80	-1	504	-0.20%
2020/03/23	1	82.00	0	0.00	81.90	1	505	0.20%
2020/03/20	1	84.60	0	0.00	84.80	1	503	0.20%
2020/03/19	1	79.80	0	0.00	79.70	1	497	0.20%
2020/03/18	1	88.80	1	85.10	85.00	0	481	0.00%
2020/03/12	0	0.00	1	113.00	112.00	-1	449	-0.22%
2020/03/11	2	117.50	1	118.50	116.50	1	447	0.22%
2020/03/10	1	112.50	1	114.00	115.50	0	446	0.00%
2020/03/09	1	120.00	0	0.00	117.00	1	436	0.23%
2020/02/21	0	0.00	1	120.50	121.50	-1	454	-0.22%
2020/02/20	1	117.50	0	0.00	118.00	1	442	0.23%
2020/02/19	1	116.00	1	116.50	116.50	0	439	0.00%
2020/02/13	1	117.50	1	117.50	117.50	0	462	0.00%
2020/01/15	0	0.00	1	122.50	120.50	-1	516	-0.19%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2019/12/26	0	0.00	0	127.00	126.50	0	566	0.00%
2019/12/20	0	0.00	1	129.00	129.50	-1	576	-0.17%
2019/12/19	0	0.00	2	127.25	127.50	-2	584	-0.34%
2019/12/17	0	0.00	1	125.00	124.50	-1	586	-0.17%
2019/12/16	1	124.50	0	0.00	126.00	1	592	0.17%
2019/12/13	1	124.00	0	0.00	123.00	1	589	0.17%
2019/12/10	1	130.00	0	0.00	129.50	1	574	0.17%
2019/12/03	1	130.00	0	0.00	131.00	1	600	0.17%
2019/11/26	0	0.00	1	136.00	136.50	-1	618	-0.16%
2019/11/22	2	134.75	2	134.00	134.00	0	624	0.00%
2019/11/21	2	131.00	0	0.00	130.50	2	618	0.32%
2019/11/13	0	0.00	1	136.50	136.00	-1	665	-0.15%
2019/11/12	1	135.00	7	134.00	137.00	-6	671	-0.89%
2019/11/11	1	137.50	1	136.00	133.50	0	677	0.00%
2019/11/07	0	0.00	2	133.00	133.50	-2	673	-0.30%
2019/11/01	7	133.00	0	0.00	133.50	7	664	1.05%
2019/10/23	1	132.50	0	0.00	132.50	1	690	0.14%
2019/09/27	0	0.00	1	127.00	127.00	-1	866	-0.12%
2019/09/25	1	129.00	1	128.50	127.50	0	912	0.00%
2019/09/24	1	125.00	2	128.75	128.50	-1	907	-0.11%
2019/09/23	1	123.50	0	0.00	124.00	1	900	0.11%
2019/09/10	1	126.00	0.2	124.50	123.50	0.8	894	0.08%
2019/09/04	0	0.00	2	132.00	132.00	-2	879	-0.23%
2019/08/30	0	0.00	1	135.00	133.50	-1	891	-0.11%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/26	2	136.50	0	0.00	136.00	2	860	0.23%
2019/08/23	1	139.00	3	139.33	138.50	-2	857	-0.23%
2019/08/22	2	138.00	0	0.00	138.00	2	846	0.24%
2019/08/21	2	136.50	0	0.00	136.00	2	836	0.24%
2019/08/20	1	136.00	0	0.00	136.00	1	829	0.12%
2019/08/14	0	0.00	2	134.00	134.00	-2	778	-0.26%
2019/08/08	2	127.50	0	0.00	127.50	2	758	0.26%
2019/08/06	2	127.25	2	128.25	128.00	0	753	0.00%
2019/08/05	0	0.00	2	132.75	128.50	-2	748	-0.27%
2019/08/02	2	130.25	2	131.25	132.00	0	750	0.00%
2019/08/01	4	130.88	2	131.75	131.00	2	753	0.27%
2019/07/30	0	0.00	5	131.90	128.00	-5	750	-0.67%
2019/07/26	1	136.00	1	136.50	133.00	0	724	0.00%
2019/07/25	2	136.75	1	137.00	137.00	1	707	0.14%
2019/07/24	2	136.00	0	0.00	136.50	2	707	0.28%
2019/07/23	1	134.50	0	0.00	134.50	1	697	0.14%
2019/07/22	0	0.00	1	137.50	137.00	-1	680	-0.15%
2019/07/19	1	139.00	1	137.50	139.00	0	672	0.00%
2019/07/18	1	138.00	0	0.00	138.50	1	658	0.15%
2019/07/17	0	0.00	1	134.50	135.50	-1	613	-0.16%
2019/07/16	5	135.00	6	134.33	134.00	-1	600	-0.17%
2019/07/15	0	0.00	1	130.00	129.50	-1	546	-0.18%
2019/07/12	2	127.50	1	129.00	128.50	1	599	0.17%
2019/07/11	0	0.00	2	127.00	125.50	-2	606	-0.33%
2019/07/08	0	0.00	7	130.00	127.00	-7	633	-1.11%
2019/07/05	1	129.00	0	0.00	129.00	1	618	0.16%
2019/07/03	1	127.50	1	126.00	126.50	0	591	0.00%
2019/07/02	0	0.00	3	126.17	127.50	-3	580	-0.52%
2019/06/25	1	123.00	1	122.50	121.50	0	590	0.00%
2019/06/20	1	122.50	0	0.00	119.00	1	632	0.16%
2019/06/19	1	121.00	2	122.25	122.00	-1	627	-0.16%
2019/06/17	3	124.50	3	123.67	123.50	0	628	0.00%
2019/06/12	3	119.67	0	0.00	120.00	3	641	0.47%
2019/06/11	5	121.00	5	120.00	120.00	0	666	0.00%
2019/06/03	2	115.00	0	0.00	115.50	2	691	0.29%
2019/05/31	1	117.00	0	0.00	116.50	1	729	0.14%
2019/05/29	1	113.50	1	114.00	114.00	0	730	0.00%
2019/05/24	0	0.00	5	112.30	112.00	-5	746	-0.67%
2019/05/22	1	112.50	1	113.00	112.00	0	774	0.00%
2019/05/21	1	112.00	1	113.00	113.00	0	789	0.00%
2019/05/20	1	111.50	0	0.00	112.00	1	803	0.12%
2019/05/17	4	114.88	3	116.83	113.50	1	808	0.12%
2019/05/16	9	115.61	6	116.58	115.50	3	820	0.37%
2019/05/08	2	115.50	2	115.75	116.50	0	886	0.00%
2019/05/06	1	110.00	0	0.00	110.00	1	877	0.11%
2019/05/03	1	114.50	0	0.00	115.00	1	877	0.11%
2019/04/30	0	0.00	1	112.50	114.50	-1	910	-0.11%
2019/04/29	1	110.00	0	0.00	113.00	1	914	0.11%
2019/04/23	1	116.50	0	0.00	117.00	1	925	0.11%
2019/04/19	1	119.00	0	0.00	119.50	1	918	0.11%
2019/04/18	1	125.50	9	124.89	124.00	-8	900	-0.89%
2019/04/17	13	123.54	12	123.88	122.50	1	856	0.12%
2019/04/15	2	120.25	1	120.00	119.50	1	843	0.12%
2019/04/12	1	121.50	1	122.00	120.00	0	851	0.00%
2019/04/02	0	0.00	1	121.00	120.50	-1	857	-0.12%
2019/03/29	1	120.00	2	119.50	120.00	-1	836	-0.12%
2019/03/28	5	120.00	2	118.50	116.00	3	818	0.37%
2019/03/27	3	119.00	4	119.13	119.50	-1	808	-0.12%
2019/03/26	1	119.00	0	0.00	116.50	1	803	0.12%
2019/03/25	1	116.50	3	116.33	115.50	-2	789	-0.25%
2019/03/19	2	111.50	3	111.67	113.50	-1	820	-0.12%
2019/03/18	2	113.25	2	113.75	114.00	0	828	0.00%
2019/03/14	5	113.20	2	113.00	114.00	3	856	0.35%
2019/03/12	1	117.50	0	0.00	118.00	1	844	0.12%
2019/03/08	1	123.50	1	122.00	122.00	0	853	0.00%
2019/03/07	0	0.00	1	122.00	119.50	-1	853	-0.12%
2019/03/06	4	122.50	0	0.00	123.50	4	849	0.47%
2019/03/05	1	114.00	0	0.00	114.50	1	820	0.12%
2019/03/04	0	0.00	1	116.50	117.00	-1	821	-0.12%
2019/02/25	1	118.50	1	118.00	117.00	0	829	0.00%
2019/02/21	1	115.50	2	115.75	117.50	-1	810	-0.12%
2019/02/20	1	120.50	1	120.00	118.00	0	798	0.00%
2019/02/19	2	117.50	1	117.50	118.50	1	782	0.13%
2019/02/18	1	114.00	1	114.50	113.50	0	768	0.00%
2019/02/15	1	112.00	10	112.00	113.50	-9	760	-1.18%
2019/02/14	1	110.00	0	0.00	112.50	1	749	0.13%
2019/02/13	0	0.00	1	107.50	108.50	-1	729	-0.14%
2019/01/28	0	0.00	1	100.50	100.00	-1	682	-0.15%
2019/01/25	2	99.50	7	99.23	99.50	-5	690	-0.72%
2019/01/24	3	100.30	2	100.00	99.80	1	691	0.14%
2019/01/23	6	101.08	1	101.00	101.50	5	684	0.73%
2019/01/22	1	99.90	3	99.37	99.00	-2	667	-0.30%
2019/01/21	1	99.00	1	98.70	98.80	0	651	0.00%
2019/01/14	1	98.80	0	0.00	97.70	1	644	0.16%
2019/01/09	1	99.50	0	0.00	100.00	1	641	0.16%
2019/01/07	1	95.60	1	96.00	95.90	0	619	0.00%
2019/01/04	1	97.00	0	0.00	94.40	1	625	0.16%
2019/01/03	1	98.10	2	98.60	98.40	-1	618	-0.16%
2019/01/02	0	0.00	1	95.20	95.80	-1	604	-0.17%
2018/12/26	1	96.50	3	94.73	92.20	-2	617	-0.32%
2018/12/25	1	93.00	0	0.00	94.50	1	614	0.16%
2018/12/20	2	89.05	0	0.00	90.20	2	629	0.32%
2018/12/19	1	92.80	0	0.00	90.50	1	632	0.16%
2018/12/18	0	0.00	1	93.30	95.00	-1	622	-0.16%
2018/12/14	0	0.00	4	98.00	95.70	-4	628	-0.64%
2018/12/12	2	95.55	1	96.00	95.80	1	599	0.17%
2018/12/11	2	92.75	4	93.70	94.80	-2	585	-0.34%
2018/12/10	5	91.02	2	91.50	91.50	3	568	0.53%
2018/12/05	3	88.20	1	89.00	88.10	2	544	0.37%
2018/12/04	14	92.48	5	92.62	91.60	9	542	1.66%
2018/12/03	0	0.00	2	88.30	89.30	-2	534	-0.37%
2018/11/30	1	89.00	1	88.80	87.40	0	530	0.00%
2018/11/29	0	0.00	1	86.30	87.50	-1	522	-0.19%
2018/11/28	2	85.90	4	86.08	85.60	-2	509	-0.39%
2018/11/27	1	81.80	50	82.91	83.50	-49	504	-9.71%
2018/11/23	3	78.63	1	78.50	78.30	2	509	0.39%
2018/11/14	2	82.65	0	0.00	82.30	2	510	0.39%
2018/11/12	1	82.10	0	0.00	82.30	1	515	0.19%
2018/11/09	1	82.50	0	0.00	83.00	1	516	0.19%
2018/11/08	1	85.30	0	0.00	84.90	1	512	0.20%
2018/11/02	0	0.00	1	87.50	86.00	-1	537	-0.19%
2018/11/01	1	84.50	0	0.00	86.40	1	540	0.19%
2018/10/25	0	0.00	1	82.10	83.20	-1	598	-0.17%
2018/10/23	1	86.20	0	0.00	86.40	1	613	0.16%
2018/10/18	0	0.00	1	89.50	88.60	-1	629	-0.16%
2018/10/17	0	0.00	1	89.90	88.10	-1	639	-0.16%
2018/10/15	0	0.00	2	86.30	86.10	-2	644	-0.31%
2018/10/12	1	85.80	3	86.30	87.00	-2	644	-0.31%
2018/10/11	1	81.20	10	83.13	81.20	-9	651	-1.38%
2018/10/09	1	90.10	1	92.40	89.80	0	655	0.00%
2018/10/05	3	95.40	2	96.40	93.90	1	686	0.15%
2018/10/02	0	0.00	1	98.40	97.30	-1	771	-0.13%
2018/10/01	1	97.00	0	0.00	97.10	1	786	0.13%
2018/09/28	0	0.00	1	95.40	97.00	-1	801	-0.12%
2018/09/27	1	94.50	0	0.00	93.60	1	803	0.12%
2018/09/19	1	100.50	1	99.70	99.50	0	804	0.00%
2018/09/18	0.2	100.00	0	0.00	100.00	0.2	803	0.02%
2018/09/14	2	100.50	0	0.00	100.00	2	813	0.25%
2018/09/13	1	96.90	2	99.05	99.80	-1	817	-0.12%
2018/09/06	0.3	100.50	0	0.00	100.50	0.3	845	0.04%
2018/08/31	1	101.00	0	0.00	104.00	1	937	0.11%
2018/08/30	0.5	103.50	0	0.00	103.50	0.5	962	0.05%
2018/08/29	0	0.00	2	105.50	106.00	-2	978	-0.20%
2018/08/21	1	106.00	0	0.00	107.00	1	1,125	0.09%
2018/08/16	2	102.50	2	103.50	105.00	0	1,190	0.00%
2018/08/15	0	0.00	10	104.50	104.00	-10	1,215	-0.82%
2018/08/14	10	102.00	0	0.00	104.50	10	1,284	0.78%
2018/08/10	7	111.57	7	110.00	108.00	0	1,339	0.00%
2018/08/08	1	110.50	1	110.00	109.50	0	1,428	0.00%
2018/08/06	3	115.00	14	115.07	115.50	-11	1,549	-0.71%
2018/08/03	1	114.50	0	0.00	114.50	1	1,551	0.06%
2018/08/02	1	113.00	3	112.83	112.50	-2	1,573	-0.13%
2018/08/01	21	114.43	11	115.00	114.00	10	1,585	0.63%
2018/07/31	4	111.75	1	113.50	111.50	3	1,607	0.19%
2018/07/26	0	0.00	5	112.30	112.00	-5	1,770	-0.28%
2018/07/25	5	113.30	0	0.00	112.00	5	1,810	0.28%
2018/07/24	4	111.63	4	112.50	115.50	0	1,866	0.00%
2018/07/23	1	110.00	1	109.50	109.00	0	1,888	0.00%
2018/07/18	1	114.00	1	112.00	114.00	0	2,035	0.00%
2018/07/17	3	118.33	3	117.17	114.00	0	2,086	0.00%
2018/07/16	1	117.00	16	117.94	117.00	-15	2,129	-0.70%
2018/07/13	15	117.63	0	0.00	117.00	15	2,250	0.67%
2018/07/12	3	113.83	6	112.83	116.50	-3	2,358	-0.13%
2018/07/11	7	108.86	7	109.64	112.00	0	2,349	0.00%
2018/07/10	1	103.00	0	0.00	106.50	1	2,312	0.04%
2018/07/09	1	99.30	1	100.00	104.00	0	2,305	0.00%
2018/07/04	0	0.00	1	102.00	102.00	-1	2,270	-0.04%
2018/06/26	2	103.50	1	104.00	104.50	1	2,302	0.04%
2018/06/25	1	108.50	0	0.00	107.50	1	2,295	0.04%
2018/06/22	2	109.00	2	109.50	107.50	0	2,295	0.00%
2018/06/21	1	112.50	0	0.00	113.00	1	2,291	0.04%
2018/06/19	2	112.25	0	0.00	108.50	2	2,277	0.09%
2018/06/15	1	116.00	0	0.00	115.50	1	2,262	0.04%
2018/06/14	2	117.00	2	115.50	115.50	0	2,260	0.00%
2018/06/13	5	118.80	2	118.25	114.50	3	2,251	0.13%
2018/06/12	1	120.50	1	122.00	118.00	0	2,221	0.00%
2018/06/07	3	127.00	2	124.50	124.50	1	2,145	0.05%
2018/06/05	1	128.00	0	0.00	128.00	1	2,098	0.05%
2018/06/04	1	128.50	1	131.50	127.00	0	2,090	0.00%
2018/06/01	2	128.00	12	124.75	129.50	-10	2,060	-0.49%
2018/05/31	3	120.83	5	123.30	122.50	-2	2,005	-0.10%
2018/05/30	3	119.33	1	120.00	119.50	2	1,991	0.10%
2018/05/29	11	124.50	1	126.50	120.00	10	1,977	0.51%
2018/05/28	1	125.00	0	0.00	126.00	1	1,954	0.05%
2018/05/25	3	127.67	8	129.06	125.00	-5	1,940	-0.26%
2018/05/24	5	127.50	3	130.00	128.00	2	1,904	0.10%
2018/05/23	6	128.58	2	129.00	129.00	4	1,888	0.21%
2018/05/22	3	130.67	5	130.80	129.00	-2	1,864	-0.11%
2018/05/21	4	127.25	2	127.75	126.50	2	1,800	0.11%
2018/05/18	0	0.00	5	124.80	123.00	-5	1,751	-0.29%
2018/05/17	5	124.80	4	125.13	123.50	1	1,753	0.06%
2018/05/16	5	123.80	5	124.20	124.00	0	1,731	0.00%
2018/05/15	10	122.60	24	121.35	127.00	-14	1,684	-0.83%
2018/05/14	3	115.83	1	118.00	115.50	2	1,588	0.13%
2018/05/11	1	116.50	1	116.50	116.50	0	1,576	0.00%
2018/05/10	3	119.17	15	119.40	118.00	-12	1,556	-0.77%
2018/05/09	2	116.75	1	118.50	116.50	1	1,526	0.07%
2018/05/08	3	116.50	5	118.50	116.00	-2	1,509	-0.13%
2018/05/07	3	116.50	2	117.00	116.50	1	1,476	0.07%
2018/05/04	3	117.33	3	118.83	118.00	0	1,457	0.00%
2018/05/03	16	120.28	10	121.95	121.00	6	1,386	0.43%
2018/05/02	0	0.00	6	116.50	116.00	-6	1,286	-0.47%
2018/04/30	9	119.61	7	119.86	120.00	2	1,246	0.16%
2018/04/27	17	112.41	12	113.50	116.50	5	1,192	0.42%
2018/04/26	1	114.50	0	0.00	110.00	1	1,177	0.08%
2018/04/25	1	107.00	3	113.17	116.50	-2	1,150	-0.17%
2018/04/24	19	110.00	17	110.41	108.00	2	1,142	0.18%
2018/04/23	25	118.70	5	119.30	117.50	20	1,079	1.85%
2018/04/20	2	116.75	12	119.33	116.50	-10	1,042	-0.96%
2018/04/19	16	118.47	7	118.21	116.00	9	1,008	0.89%
2018/04/18	7	110.71	9	109.83	114.50	-2	872	-0.23%
2018/04/17	5	104.30	5	104.70	104.50	0	742	0.00%
2018/04/16	1	101.00	2	100.60	101.00	-1	719	-0.14%
2018/04/13	1	100.00	0	0.00	99.70	1	733	0.14%
2018/04/10	0	0.00	4	99.50	101.50	-4	746	-0.54%
2018/04/09	1	100.00	1	100.00	100.50	0	740	0.00%
2018/03/31	6	101.17	2	100.75	101.00	4	747	0.54%
2018/03/30	0	0.00	10	100.00	99.10	-10	740	-1.35%
2018/03/29	10	101.25	1	101.00	100.50	9	738	1.22%
2018/03/23	3	93.90	2	94.15	94.10	1	751	0.13%
2018/03/22	12	99.35	12	98.49	96.30	0	766	0.00%
2018/03/19	1	95.90	1	96.20	96.70	0	807	0.00%
2018/03/13	0	0.00	1	93.30	95.00	-1	940	-0.11%
2018/03/08	11	97.75	10	95.12	95.00	1	1,032	0.10%
2018/03/02	1	93.30	0	0.00	93.50	1	1,110	0.09%
2018/03/01	1	93.00	1	95.00	94.80	0	1,112	0.00%
2018/02/27	3	94.13	4	93.30	93.00	-1	1,112	-0.09%
2018/02/23	1	90.20	0	0.00	90.20	1	1,113	0.09%
2018/02/22	30	89.56	0	0.00	90.20	30	1,119	2.68%
2018/02/21	21	88.50	2	88.65	90.50	19	1,126	1.69%
2018/02/12	1	83.50	0	0.00	83.90	1	1,136	0.09%
2018/02/09	0	0.00	2	82.50	84.40	-2	1,131	-0.18%
2018/02/07	1	88.90	1	92.80	88.90	0	1,103	0.00%
2018/02/06	1	91.00	2	91.35	90.50	-1	1,095	-0.09%
2018/01/30	0	0.00	6	100.50	100.00	-6	1,139	-0.53%
2018/01/26	0	0.00	1	103.00	102.50	-1	1,135	-0.09%
2018/01/25	0	0.00	1	102.50	101.50	-1	1,141	-0.09%
2018/01/24	2	102.75	0	0.00	103.00	2	1,138	0.18%
2018/01/23	0	0.00	20	103.75	104.00	-20	1,132	-1.77%
2018/01/22	1	105.50	2	106.50	103.50	-1	1,136	-0.09%
2018/01/19	4	106.63	2	106.25	108.00	2	1,120	0.18%
2018/01/18	25	107.16	2	107.25	106.50	23	1,105	2.08%
2018/01/17	1	102.00	1	102.50	102.50	0	1,075	0.00%
2018/01/15	5	102.30	5	102.90	104.00	0	1,074	0.00%
2018/01/12	0	0.00	5	99.26	99.40	-5	1,049	-0.48%
2018/01/11	5	98.90	1	98.70	98.60	4	1,062	0.38%
2018/01/10	3	100.33	1	99.50	98.60	2	1,072	0.19%
2018/01/09	3	99.03	2	98.60	98.50	1	1,068	0.09%
2018/01/04	0	0.00	5	97.38	97.30	-5	1,068	-0.47%