友華 (4120)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	42.35	42.75	-1	98	-1.02%
2024/04/16	4	41.16	0	0.00	41.50	4	96	4.16%
2024/04/12	0	0.00	1	43.95	43.80	-1	92	-1.08%
2024/04/08	0	0.00	1	43.95	44.00	-1	88	-1.14%
2024/03/29	0	0.00	1	44.00	43.50	-1	74	-1.35%
2024/03/27	0	0.00	1	43.40	43.55	-1	70	-1.43%
2024/03/26	0	0.00	1	42.25	42.15	-1	68	-1.47%
2024/03/07	0	0.00	1	41.95	41.70	-1	58	-1.71%
2024/02/22	0	0.00	2	40.00	39.95	-2	43	-4.60%
2024/02/16	0	0.00	1	39.70	40.10	-1	41	-2.44%
2024/02/15	0	0.00	1	38.75	39.00	-1	38	-2.61%
2024/01/11	2	37.00	0	0.00	37.10	2	41	4.78%
2023/12/14	1	39.10	0	0.00	38.90	1	103	0.96%
2023/12/05	2	39.40	0	0.00	39.35	2	220	0.91%
2023/12/01	0	0.00	1	39.90	39.95	-1	222	-0.45%
2023/11/17	1	39.20	0	0.00	39.20	1	221	0.45%
2023/11/10	0	0.00	0	39.60	39.40	0	222	0.00%
2023/10/24	0	0.00	1	39.55	39.25	-1	236	-0.42%
2023/10/18	1	38.90	0	0.00	38.55	1	255	0.39%
2023/10/17	3	40.07	0	0.00	39.30	3	256	1.17%
2023/10/11	1	42.05	0	0.00	40.60	1	267	0.37%
2023/09/28	0	0.00	1	44.30	42.70	-1	300	-0.33%
2023/09/26	1	43.45	1	43.70	42.35	0	319	0.00%
2023/09/22	1	42.05	0	0.00	42.20	1	351	0.28%
2023/09/20	11	43.59	10	43.81	43.15	1	465	0.21%
2023/09/19	0	45.80	0	0.00	45.25	0	479	0.00%
2023/09/18	2	46.98	9	46.58	47.60	-7	455	-1.54%
2023/09/15	0	0.00	1	44.35	45.00	-1	418	-0.24%
2023/09/13	2	41.98	1	45.00	41.95	1	393	0.26%
2023/09/12	1	43.95	1	43.95	44.40	0	366	0.00%
2023/09/11	0	0.00	1	39.50	40.40	-1	347	-0.29%
2023/09/05	2	36.85	0	0.00	36.90	2	341	0.59%
2023/07/24	1	40.15	0	0.00	40.05	1	347	0.29%
2023/07/21	5	40.65	5	41.49	41.55	0	341	0.00%
2023/07/20	1	42.80	0	0.00	42.45	1	337	0.30%
2023/07/19	0	0.00	1	44.40	43.20	-1	335	-0.30%
2023/07/18	1	42.90	0	0.00	42.85	1	334	0.30%
2023/07/17	0	0.00	1	44.55	44.90	-1	329	-0.30%
2023/07/11	1	43.20	0	0.00	43.40	1	319	0.31%
2023/07/10	1	47.40	0	0.00	44.85	1	315	0.32%
2023/07/07	0	0.00	1	44.45	45.95	-1	303	-0.33%
2023/07/06	1	43.30	0	0.00	43.30	1	287	0.35%
2023/07/05	1	45.15	1	46.20	44.50	0	283	0.00%
2023/07/04	3	43.67	1	44.05	44.50	2	268	0.75%
2023/07/03	1	44.05	1	44.45	44.35	0	253	0.00%
2023/06/30	1	45.25	2	46.10	45.25	-1	244	-0.41%
2023/06/29	0	0.00	6	45.17	46.05	-6	221	-2.71%
2023/06/28	0	0.00	1	43.50	44.65	-1	179	-0.56%
2023/06/27	0	0.00	2	40.15	41.65	-2	103	-1.94%
2023/06/01	0	0.00	1	38.40	38.15	-1	80	-1.24%
2023/05/30	1	37.55	0	0.00	37.40	1	82	1.21%
2023/05/25	1	39.00	0	0.00	38.45	1	79	1.26%
2023/05/23	0	0.00	1	39.60	40.35	-1	75	-1.33%
2023/05/15	1	39.30	3	38.33	38.70	-2	56	-3.56%
2023/05/11	1	36.20	0	0.00	36.40	1	49	2.01%
2023/05/03	0	0.00	1	37.40	37.30	-1	50	-1.97%
2023/04/21	1	36.70	0	0.00	36.70	1	54	1.83%
2023/04/12	0	0.00	1	37.45	37.10	-1	52	-1.92%
2023/03/31	1	36.80	0	0.00	36.85	1	55	1.79%
2023/03/30	0	0.00	1	37.80	37.35	-1	56	-1.78%
2023/03/27	0	0.00	1	36.50	36.60	-1	56	-1.77%
2023/03/08	1	36.60	0	0.00	36.65	1	84	1.19%
2023/03/03	0	0.00	1	37.15	37.20	-1	82	-1.22%
2023/03/01	1	36.25	0	0.00	36.30	1	81	1.23%
2023/02/21	0	0.00	1	37.00	36.70	-1	81	-1.23%
2023/02/17	1	36.30	1	36.20	36.30	0	85	0.00%
2023/01/03	1	36.10	0	0.00	35.85	1	96	1.04%
2022/12/19	0	0.00	1	37.30	37.40	-1	307	-0.33%
2022/12/14	2	37.05	0	0.00	36.80	2	314	0.64%
2022/12/13	1	38.20	1	39.10	37.30	0	310	0.00%
2022/11/15	0	0.00	1	35.70	35.90	-1	295	-0.34%
2022/11/14	1	34.70	0	0.00	34.95	1	291	0.34%
2022/11/07	0	0.00	1	35.65	36.25	-1	286	-0.35%
2022/10/31	1	34.70	0	0.00	35.10	1	286	0.35%
2022/10/26	0	0.00	1	35.40	34.95	-1	283	-0.35%
2022/10/24	1	34.80	0	0.00	34.75	1	280	0.36%
2022/10/21	5	34.70	0	0.00	34.80	5	280	1.78%
2022/10/20	0	0.00	2	34.73	34.90	-2	280	-0.71%
2022/10/18	2	35.43	0	0.00	35.00	2	279	0.71%
2022/09/30	1	36.75	0	0.00	37.95	1	270	0.37%
2022/09/27	2	39.90	2	40.30	40.95	0	226	0.00%
2022/09/26	7	38.80	11	39.56	40.15	-4	161	-2.48%
2022/09/23	0	0.00	2	37.60	37.80	-2	58	-3.41%
2022/09/06	1	35.80	0	0.00	35.55	1	47	2.11%
2022/09/05	0	0.00	2	36.65	36.80	-2	46	-4.27%
2022/08/25	1	35.60	0	0.00	35.50	1	40	2.46%
2022/08/24	0	0.00	1	36.30	36.05	-1	39	-2.52%
2022/08/23	0	0.00	1	34.25	35.35	-1	36	-2.71%
2022/04/20	1	36.90	0	0.00	36.85	1	92	1.08%
2022/04/19	0	0.00	3	37.02	37.05	-3	93	-3.21%
2022/04/18	0	0.00	1	37.20	37.35	-1	94	-1.05%
2022/02/23	3	34.50	0	0.00	34.85	3	94	3.16%
2022/01/03	1	36.05	0	0.00	36.25	1	64	1.56%
2021/12/30	1	36.05	0	0.00	36.35	1	64	1.56%
2021/12/15	3	36.40	0	0.00	36.10	3	56	5.35%
2021/06/07	0	0.00	1	44.05	44.05	-1	83	-1.19%
2021/05/27	1	44.30	2	44.05	44.45	-1	74	-1.35%
2021/05/26	2	42.45	0	0.00	43.00	2	69	2.86%
2021/05/04	1	45.70	0	0.00	45.05	1	60	1.67%
2021/05/03	1	46.75	0	0.00	46.05	1	58	1.71%
2021/04/26	0	0.00	1	47.80	47.75	-1	57	-1.75%
2021/04/22	0	0.00	1	48.40	47.95	-1	60	-1.64%
2021/04/20	0	0.00	1	48.20	47.85	-1	55	-1.79%
2021/03/02	1	45.80	0	0.00	45.80	1	63	1.59%
2021/02/24	1	46.70	0	0.00	46.65	1	64	1.54%
2021/01/28	0	0.00	50	45.89	46.80	-50	74	-67.04%
2021/01/27	0	0.00	3	46.40	47.40	-3	74	-4.03%
2021/01/26	0	0.00	1	46.25	46.50	-1	74	-1.35%
2021/01/18	0	0.00	1	48.50	47.80	-1	75	-1.33%
2021/01/11	1	47.00	0	0.00	47.00	1	72	1.38%
2021/01/04	3	47.03	0	0.00	47.05	3	74	4.00%
2020/12/30	1	47.60	1	47.60	47.75	0	73	0.00%
2020/12/25	1	48.25	0	0.00	48.30	1	70	1.42%
2020/12/21	0	0.00	3	48.80	48.85	-3	73	-4.09%
2020/12/11	0	0.00	3	49.05	49.00	-3	74	-4.05%
2020/12/08	3	49.95	0	0.00	49.95	3	73	4.08%
2020/11/23	2	50.30	0	0.00	50.40	2	106	1.88%
2020/11/11	0	0.00	3	50.50	50.20	-3	130	-2.29%
2020/11/09	3	50.20	0	0.00	50.40	3	138	2.16%
2020/11/02	0	0.00	1	49.90	50.10	-1	234	-0.43%
2020/10/29	1	50.30	0	0.00	50.80	1	299	0.33%
2020/10/26	1	50.50	0	0.00	50.60	1	302	0.33%
2020/10/15	0	0.00	1	51.70	51.60	-1	329	-0.30%
2020/10/13	1	51.30	0	0.00	50.90	1	341	0.29%
2020/09/30	0	0.00	2	50.80	51.00	-2	493	-0.41%
2020/09/28	2	50.20	0	0.00	50.70	2	499	0.40%
2020/09/23	1	51.50	0	0.00	51.20	1	503	0.20%
2020/09/11	1	52.00	0	0.00	52.50	1	533	0.19%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/08	1	54.00	0	0.00	54.40	1	535	0.19%
2020/09/07	1	54.00	1	54.50	53.90	0	533	0.00%
2020/09/04	2	54.60	1	53.61	54.70	1	532	0.19%
2020/09/03	1	57.50	0	0.00	56.00	1	529	0.19%
2020/09/02	1	57.40	5	57.30	57.30	-4	526	-0.76%
2020/09/01	1	53.50	2	54.20	55.40	-1	515	-0.19%
2020/08/28	0	0.00	1	56.20	55.00	-1	511	-0.20%
2020/08/25	0	0.00	2	55.00	55.00	-2	505	-0.40%
2020/08/24	1	54.00	0	0.00	55.00	1	501	0.20%
2020/08/20	1	53.70	3	54.50	53.00	-2	502	-0.40%
2020/08/18	1	56.80	0	0.00	56.80	1	506	0.20%
2020/08/17	0	0.00	1	55.90	55.60	-1	513	-0.19%
2020/08/14	0	0.00	1	55.80	55.10	-1	523	-0.19%
2020/08/13	2	54.00	0	0.00	54.30	2	540	0.37%
2020/08/12	2	54.00	2	54.40	54.50	0	547	0.00%
2020/08/11	6	55.25	5	55.62	55.30	1	551	0.18%
2020/08/06	6	62.90	3	64.30	61.60	3	540	0.55%
2020/08/05	2	60.80	6	61.33	60.60	-4	486	-0.82%
2020/08/04	1	51.50	4	55.63	56.50	-3	432	-0.69%
2020/07/31	1	51.30	0	0.00	51.30	1	424	0.24%
2020/07/27	1	51.00	0	0.00	50.40	1	426	0.23%
2020/07/23	2	55.30	1	54.50	54.50	1	422	0.24%
2020/07/22	1	56.40	1	56.10	55.20	0	418	0.00%
2020/07/21	2	54.10	0	0.00	53.90	2	411	0.49%
2020/07/17	1	55.20	1	58.70	55.20	0	404	0.00%
2020/07/16	4	58.08	0	0.00	58.30	4	397	1.01%
2020/07/15	0	0.00	1	59.20	58.30	-1	395	-0.25%
2020/07/13	19	61.99	10	61.69	60.00	9	378	2.38%
2020/07/10	1	60.70	5	61.70	61.70	-4	327	-1.22%
2020/07/09	0	0.00	6	55.58	56.10	-6	279	-2.14%
2020/07/08	4	50.75	1	51.00	51.00	3	260	1.15%
2020/07/06	1	51.00	0	0.00	51.20	1	259	0.39%
2020/06/19	0	0.00	1	52.30	51.50	-1	270	-0.37%
2020/06/18	3	53.47	3	53.90	53.00	0	267	0.00%
2020/06/17	1	51.20	1	51.20	51.10	0	249	0.00%
2020/05/26	1	50.80	0	0.00	49.70	1	236	0.42%
2020/05/22	0	0.00	1	51.90	51.10	-1	223	-0.45%
2020/05/19	0	0.00	2	50.30	49.00	-2	178	-1.12%
2020/05/18	1	48.85	0	0.00	48.90	1	165	0.60%
2020/05/15	0	0.00	1	47.50	47.50	-1	154	-0.65%
2020/04/15	0	0.00	15	41.42	41.15	-15	96	-15.57%
2020/04/14	0	0.00	15	41.00	41.10	-15	92	-16.28%
2020/04/10	0	0.00	5	41.79	41.60	-5	88	-5.66%
2020/04/08	1	39.70	0	0.00	40.25	1	86	1.16%
2020/04/07	5	39.40	0	0.00	39.60	5	81	6.17%
2020/03/31	30	40.34	0	0.00	39.20	30	73	40.75%
2020/03/04	1	50.10	0	0.00	50.10	1	53	1.86%
2020/02/11	0	0.00	2	51.80	51.70	-2	101	-1.97%
2020/02/03	0	0.00	2	50.40	50.60	-2	101	-1.97%
2019/12/12	1	55.50	0	0.00	55.10	1	103	0.97%
2019/12/11	0	0.00	1	56.10	56.10	-1	101	-0.99%
2019/12/10	1	56.40	0	0.00	56.30	1	100	1.00%
2019/12/09	0	0.00	1	55.80	56.20	-1	99	-1.01%
2019/12/03	1	56.50	0	0.00	56.50	1	98	1.01%
2019/12/02	1	57.00	0	0.00	56.90	1	97	1.02%
2019/11/29	0	0.00	3	58.37	58.00	-3	96	-3.12%
2019/11/28	3	59.70	3	59.10	58.50	0	91	0.00%
2019/11/27	1	54.70	0	0.00	55.30	1	57	1.75%
2019/11/19	1	53.80	0	0.00	53.70	1	53	1.87%
2019/10/25	0	0.00	2	55.70	56.00	-2	60	-3.31%
2019/09/23	1	57.60	0	0.00	57.70	1	79	1.25%
2019/09/04	1	57.60	0	0.00	58.00	1	78	1.27%
2019/08/20	1	57.20	0	0.00	57.30	1	80	1.25%
2019/08/16	1	57.10	0	0.00	57.20	1	81	1.23%
2019/08/15	4	57.30	0	0.00	57.00	4	83	4.80%
2019/07/24	1	60.60	0	0.00	60.80	1	104	0.96%
2019/07/23	2	60.60	0	0.00	61.00	2	103	1.93%
2019/05/16	1	64.30	1	63.50	62.30	0	165	0.00%
2019/05/15	1	62.00	2	62.55	62.20	-1	158	-0.63%
2019/05/06	0	0.00	1	58.60	58.10	-1	142	-0.70%
2019/04/23	0	0.00	3	58.13	58.30	-3	145	-2.06%
2019/04/17	0	0.00	1	58.70	58.70	-1	144	-0.69%
2019/04/15	1	58.50	0	0.00	59.10	1	145	0.69%
2019/04/01	0	0.00	1	58.10	58.00	-1	139	-0.72%
2019/03/21	1	58.50	0	0.00	58.90	1	139	0.72%
2019/03/15	0	0.00	4	59.30	59.30	-4	136	-2.94%
2019/03/13	1	60.50	0	0.00	60.30	1	131	0.76%
2019/03/12	0	0.00	1	60.20	60.90	-1	129	-0.77%
2019/03/08	19	62.05	16	62.09	61.20	3	120	2.50%
2019/03/07	6	60.23	5	60.44	61.00	1	100	1.00%
2019/03/05	1	54.80	0	0.00	54.70	1	80	1.25%
2019/02/15	2	57.80	2	57.35	57.40	0	69	0.00%
2019/01/04	0	0.00	1	51.50	51.50	-1	50	-1.97%
2019/01/03	1	52.50	2	52.50	52.00	-1	54	-1.85%
2018/11/30	1	54.50	1	54.20	54.50	0	58	0.00%
2018/11/08	1	51.50	0	0.00	51.00	1	56	1.77%
2018/10/15	0	0.00	1	53.00	52.80	-1	100	-1.00%
2018/10/11	1	52.40	3	51.43	51.30	-2	102	-1.96%
2018/09/28	0	0.00	2	54.80	54.80	-2	109	-1.83%
2018/09/17	0	0.00	1	55.70	56.20	-1	112	-0.89%
2018/09/11	1	52.60	0	0.00	53.30	1	130	0.77%
2018/08/24	0	0.00	1	60.00	59.70	-1	135	-0.74%
2018/08/16	1	60.10	0	0.00	59.90	1	142	0.70%
2018/08/14	2	60.05	0	0.00	60.80	2	146	1.37%
2018/08/10	1	66.10	6	63.60	63.60	-5	139	-3.59%
2018/08/06	1.7	70.96	1	70.90	70.60	0.7	130	0.50%
2018/07/26	0.3	68.30	0	0.00	68.30	0.3	127	0.27%
2018/07/09	0	0.00	7	68.36	68.50	-7	150	-4.65%
2018/06/21	3	73.00	0	0.00	73.10	3	187	1.60%
2018/06/14	0	0.00	1	70.60	69.90	-1	183	-0.54%
2018/06/12	1	70.10	0	0.00	70.10	1	188	0.53%
2018/06/01	0	0.00	1	71.50	71.50	-1	207	-0.48%
2018/05/31	2	70.00	0	0.00	70.30	2	206	0.97%
2018/05/21	0	0.00	2	71.55	71.60	-2	223	-0.90%
2018/05/16	0	0.00	1	72.50	72.20	-1	237	-0.42%
2018/05/15	3	72.07	0	0.00	72.80	3	238	1.26%
2018/05/10	1	70.50	0	0.00	70.70	1	251	0.40%
2018/05/04	0	0.00	1	69.30	69.30	-1	271	-0.37%
2018/05/03	0	0.00	1	70.50	70.00	-1	282	-0.35%
2018/04/30	1	71.30	0	0.00	71.20	1	288	0.35%
2018/04/27	0	0.00	1	70.50	70.40	-1	301	-0.33%
2018/04/24	1	71.00	1	72.70	70.80	0	313	0.00%
2018/04/23	0	0.00	1	73.70	73.40	-1	313	-0.32%
2018/04/20	2	72.45	0	0.00	72.10	2	330	0.61%
2018/04/19	1	73.20	0	0.00	72.60	1	352	0.28%
2018/04/10	0	0.00	1	76.20	74.70	-1	365	-0.27%
2018/04/09	1	77.60	0	0.00	77.50	1	361	0.28%
2018/03/30	0	0.00	1	76.30	76.40	-1	356	-0.28%
2018/03/29	3	76.43	1	76.60	76.40	2	359	0.56%
2018/03/26	1	73.50	1	74.60	74.20	0	378	0.00%
2018/03/22	1	74.50	1	76.00	74.20	0	381	0.00%
2018/03/19	0	0.00	1	75.20	75.30	-1	406	-0.25%
2018/03/16	1	76.00	0	0.00	76.10	1	415	0.24%
2018/03/15	3	76.53	3	76.80	75.80	0	432	0.00%
2018/03/13	1	74.70	0	0.00	74.10	1	460	0.22%
2018/03/09	0	0.00	1	73.90	73.60	-1	561	-0.18%
2018/03/08	1	75.50	1	74.90	74.80	0	579	0.00%
2018/03/07	2	76.00	1	75.70	74.90	1	585	0.17%
2018/02/27	1	76.50	0	0.00	76.60	1	654	0.15%
2018/02/26	1	78.20	2	80.00	76.80	-1	670	-0.15%
2018/02/22	1	76.50	0	0.00	78.30	1	736	0.14%
2018/02/12	2	73.70	1	74.20	74.30	1	869	0.12%
2018/02/09	5	70.10	0	0.00	71.00	5	887	0.56%
2018/02/06	2	78.00	0	0.00	73.20	2	973	0.21%
2018/02/02	1	80.30	0	0.00	80.30	1	959	0.10%
2018/01/30	0	0.00	1	82.80	81.20	-1	959	-0.10%
2018/01/29	1	84.00	1	83.30	83.20	0	955	0.00%
2018/01/24	1	83.20	1	82.50	82.50	0	935	0.00%
2018/01/22	1	82.10	1	82.00	81.70	0	919	0.00%
2018/01/19	1	83.00	2	83.10	83.00	-1	914	-0.11%
2018/01/16	2	85.00	2	84.60	82.30	0	900	0.00%
2018/01/15	3	82.90	13	81.93	83.00	-10	878	-1.14%
2018/01/11	5	78.48	1	78.40	78.10	4	853	0.47%
2018/01/10	1	79.40	0	0.00	78.90	1	853	0.12%
2018/01/09	1	82.80	2	81.40	80.20	-1	851	-0.12%
2018/01/04	1	79.00	0	0.00	79.30	1	833	0.12%
2018/01/03	3	78.80	0	0.00	78.40	3	832	0.36%
2018/01/02	1	78.50	4	78.95	79.50	-3	829	-0.36%