亞諾法 (4133)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
62張
產業
上市生技醫療類股▼0.54%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	30.40	30.55	-1	192	-0.52%
2024/03/19	1	31.55	0	0.00	31.60	1	700	0.14%
2024/03/12	2	32.05	0	0.00	32.00	2	719	0.28%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/01/24	0	0.00	120	34.09	34.15	-120	1,003	-11.96%	大賣/鉅額交易
2024/01/22	0	0.00	110	34.01	34.05	-110	1,002	-10.98%	大賣/鉅額交易
2024/01/12	0	0.00	30	35.03	35.15	-30	983	-3.05%
2024/01/05	34	36.00	4	36.03	36.40	30	956	3.14%
2024/01/04	84	36.33	6	36.52	36.80	78	933	8.35%
2024/01/03	156	37.37	4	37.03	36.10	152	863	17.61%	大買/鉅額交易
2023/12/25	19	34.78	19	35.05	35.10	0	744	0.00%
2023/12/21	5	36.86	6	37.13	36.50	-1	717	-0.14%
2023/12/20	1	37.25	1	36.00	36.90	0	661	0.00%
2023/12/19	4	37.56	3	36.80	36.20	1	581	0.17%
2023/12/15	0	0.00	1	34.70	34.50	-1	465	-0.21%
2023/12/12	0	0.00	1	35.15	35.05	-1	458	-0.22%
2023/12/07	0	0.00	1	36.35	36.00	-1	443	-0.23%
2023/12/05	2	36.05	2	36.40	36.60	0	423	0.00%
2023/12/04	1	37.95	0	0.00	37.85	1	382	0.26%
2023/11/29	1	36.30	6	36.58	36.15	-5	278	-1.80%
2023/11/28	4	36.86	2	37.15	37.50	2	250	0.80%
2023/11/27	1	35.95	6	35.72	36.00	-5	134	-3.71%
2023/09/20	2	31.40	0	0.00	31.25	2	127	1.57%
2023/09/18	1	31.55	0	0.00	31.65	1	132	0.75%
2023/09/13	1	31.45	0	0.00	31.45	1	134	0.74%
2023/09/06	1	32.10	0	0.00	32.10	1	143	0.70%
2023/08/11	0	0.00	20	32.47	32.00	-20	173	-11.54%
2023/08/07	2	33.55	0	0.00	33.55	2	174	1.15%
2023/07/06	1	34.90	0	0.00	34.80	1	206	0.48%
2023/06/16	4	35.13	0	0.00	35.20	4	203	1.97%
2023/05/30	0	0.00	2	36.00	35.90	-2	252	-0.79%
2023/05/25	0	0.00	4	35.93	35.90	-4	256	-1.56%
2023/05/22	0	0.00	1	35.35	35.35	-1	254	-0.39%
2023/05/15	2	34.50	0	0.00	34.70	2	267	0.75%
2023/05/11	0	0.00	6	35.28	34.70	-6	280	-2.14%
2023/04/13	0	0.00	1	37.45	37.15	-1	431	-0.23%
2023/04/06	1	36.65	0	0.00	36.50	1	732	0.14%
2023/03/27	0	0.00	1	37.40	37.25	-1	875	-0.11%
2023/03/23	0	0.00	1	36.95	36.90	-1	940	-0.11%
2023/03/20	0	0.00	1	36.00	36.45	-1	1,134	-0.09%
2023/03/17	0	36.08	0	0.00	35.95	0	1,158	0.00%
2023/03/16	1	36.15	0	0.00	35.70	1	1,162	0.09%
2023/03/15	0	0.00	5	37.00	36.85	-5	1,174	-0.43%
2023/03/13	5	37.20	0.2	37.30	37.10	4.8	1,206	0.40%
2023/03/10	0	0.00	5.2	37.84	38.00	-5.2	1,206	-0.43%
2023/03/09	0.2	38.99	1	39.00	38.75	-0.8	1,207	-0.07%
2023/03/08	0	0.00	1	38.40	38.30	-1	1,196	-0.08%
2023/03/07	5	38.50	0	0.00	38.30	5	1,198	0.42%
2023/03/06	0	0.00	1	38.70	38.55	-1	1,203	-0.08%
2023/03/02	1	37.70	0	0.00	38.20	1	1,215	0.08%
2023/03/01	3	37.60	1	37.50	37.50	2	1,224	0.16%
2023/02/24	0	0.00	0.8	38.00	37.50	-0.8	1,235	-0.06%
2023/02/23	1	37.95	0	0.00	37.95	1	1,249	0.08%
2023/02/22	4	37.63	0	0.00	37.55	4	1,274	0.31%
2023/02/20	1	38.05	1	38.10	38.05	0	1,325	0.00%
2023/02/13	0	0.00	5	37.90	38.05	-5	1,358	-0.37%
2023/02/08	0	0.00	1	39.90	39.80	-1	1,354	-0.07%
2023/02/07	0	0.00	2	39.88	39.70	-2	1,350	-0.15%
2023/01/30	0	0.00	0	38.30	38.40	0	1,340	0.00%
2023/01/17	2	38.28	0	0.00	38.00	2	1,337	0.15%
2023/01/12	1	37.30	0	0.00	37.45	1	1,342	0.07%
2023/01/11	0	0.00	5	37.90	37.80	-5	1,340	-0.37%
2023/01/10	1	38.40	5	38.20	38.15	-4	1,337	-0.30%
2023/01/05	10	38.60	0	0.00	38.45	10	1,350	0.74%
2023/01/03	0	0.00	1	40.00	39.85	-1	1,333	-0.07%
2022/12/29	11	40.90	5	40.79	41.10	6	1,221	0.49%
2022/12/26	2	40.35	2	40.45	40.55	0	1,076	0.00%
2022/12/23	0	0.00	2	39.75	40.00	-2	1,044	-0.19%
2022/12/20	0	0.00	2	38.23	38.00	-2	1,035	-0.19%
2022/12/19	2	40.90	1	39.60	39.30	1	1,027	0.10%
2022/12/16	1	39.90	1	39.40	38.75	0	993	0.00%
2022/12/14	40	41.70	23	42.62	40.60	17	973	1.75%
2022/12/13	1	41.00	0	0.00	42.10	1	845	0.12%
2022/12/07	0	0.00	1	38.60	38.30	-1	958	-0.10%
2022/12/06	3	39.02	0	0.00	37.95	3	971	0.31%
2022/12/05	1	39.05	4	39.18	38.80	-3	1,019	-0.29%
2022/11/30	2	37.45	0	0.00	37.65	2	1,156	0.17%
2022/11/25	1	37.50	1	37.65	37.30	0	1,863	0.00%
2022/11/24	0	0.00	1	38.05	38.60	-1	2,092	-0.05%
2022/11/22	0	0.00	1	37.50	37.85	-1	2,147	-0.05%
2022/11/17	2	39.00	0	0.00	38.40	2	2,237	0.09%
2022/11/11	0	0.00	1	36.35	36.20	-1	2,591	-0.04%
2022/11/10	1	36.35	2	36.45	35.50	-1	2,600	-0.04%
2022/11/07	0	0.00	1	35.20	35.15	-1	2,658	-0.04%
2022/11/03	1	34.55	0	0.00	34.55	1	2,662	0.04%
2022/11/02	0	0.00	2	35.05	35.10	-2	2,668	-0.07%
2022/11/01	1	34.80	1	34.55	34.30	0	2,666	0.00%
2022/10/31	1	34.00	0	0.00	34.45	1	2,672	0.04%
2022/10/27	0	0.00	1	34.20	34.30	-1	2,700	-0.04%
2022/10/26	1	32.80	0	0.00	32.55	1	2,711	0.04%
2022/10/13	0	0.00	1	31.45	31.35	-1	2,988	-0.03%
2022/10/12	2	32.98	0	0.00	33.40	2	2,984	0.07%
2022/10/11	1	33.15	1	33.10	32.95	0	2,992	0.00%
2022/10/07	0	0.00	5	35.00	34.80	-5	2,993	-0.17%
2022/10/06	1	34.85	1	34.50	34.95	0	2,996	0.00%
2022/10/05	2	34.40	0	0.00	34.00	2	3,011	0.07%
2022/09/28	0	0.00	1	33.50	32.90	-1	3,090	-0.03%
2022/09/27	0	0.00	25	34.16	35.10	-25	3,092	-0.81%
2022/09/23	1	37.60	3	36.37	36.55	-2	3,127	-0.06%
2022/09/22	2	38.10	0	0.00	37.65	2	3,170	0.06%
2022/09/21	1	37.70	0	0.00	37.35	1	3,224	0.03%
2022/09/20	4	39.00	0	0.00	38.65	4	3,278	0.12%
2022/09/16	1	40.10	1	39.80	39.70	0	3,349	0.00%
2022/09/15	1	41.95	0	0.00	40.80	1	3,411	0.03%
2022/09/14	2	43.80	1	42.85	41.80	1	3,402	0.03%
2022/09/13	7	41.79	7	41.25	41.25	0	3,319	0.00%
2022/09/12	2	40.95	5	41.56	42.50	-3	3,314	-0.09%
2022/09/08	7	40.51	1	40.00	41.40	6	3,279	0.18%
2022/09/07	2	40.45	0	0.00	39.50	2	3,269	0.06%
2022/09/06	8	40.86	11	41.45	40.45	-3	3,239	-0.09%
2022/09/05	9	45.31	8	43.98	43.60	1	3,193	0.03%
2022/09/02	9	46.69	8	47.40	46.50	1	3,130	0.03%
2022/09/01	30	46.46	3	46.30	45.75	27	2,933	0.92%
2022/08/31	5	45.32	1	44.90	45.40	4	2,612	0.15%
2022/08/26	1	40.90	4	40.60	40.05	-3	2,397	-0.13%
2022/08/25	3	40.12	1	40.85	40.95	2	2,396	0.08%
2022/08/24	0	0.00	1	39.75	40.00	-1	2,380	-0.04%
2022/08/23	1	38.40	4	38.86	38.70	-3	2,373	-0.13%
2022/08/22	6	41.24	0	0.00	40.00	6	2,341	0.26%
2022/08/19	0	0.00	4	40.05	40.40	-4	2,287	-0.17%
2022/08/18	10	39.81	6	39.93	38.90	4	2,253	0.18%
2022/08/17	4	37.93	8	38.17	38.15	-4	2,175	-0.18%
2022/08/16	5	37.81	5	38.22	37.55	0	2,237	0.00%
2022/08/15	1	37.30	0	0.00	37.15	1	2,339	0.04%
2022/08/08	0	35.25	0	0.00	35.20	0	3,381	0.00%
2022/08/04	0	0.00	4	34.30	34.45	-4	3,940	-0.10%
2022/07/29	0	0.00	1	37.30	37.05	-1	5,576	-0.02%
2022/07/28	4	37.60	3	38.25	37.35	1	5,899	0.02%
2022/07/27	3	37.80	1	37.60	37.80	2	5,949	0.03%
2022/07/26	1	39.45	1	39.70	38.30	0	5,926	0.00%
2022/07/22	1	38.75	0	0.00	39.70	1	5,824	0.02%
2022/07/21	0	0.00	1	37.35	37.80	-1	5,793	-0.02%
2022/07/20	1	37.80	0	0.00	37.70	1	5,818	0.02%
2022/07/19	2	37.25	0	0.00	37.35	2	5,807	0.03%
2022/07/14	2	37.35	0	0.00	37.55	2	5,869	0.03%
2022/07/11	4	38.80	0	0.00	39.85	4	6,191	0.06%
2022/07/08	1	38.80	0	0.00	39.00	1	6,395	0.02%
2022/07/07	0	0.00	1	37.50	38.50	-1	6,531	-0.02%
2022/07/05	1	37.60	0	0.00	38.10	1	7,889	0.01%
2022/07/01	0	0.00	1	36.55	36.45	-1	9,444	-0.01%
2022/06/30	3	40.70	3	39.75	37.45	0	9,571	0.00%
2022/06/29	6	41.91	6	41.50	40.25	0	9,695	0.00%
2022/06/28	1	40.10	2	40.05	40.20	-1	9,723	-0.01%
2022/06/27	0	0.00	18	38.68	40.20	-18	9,680	-0.19%
2022/06/24	17	38.66	0	0.00	38.60	17	9,681	0.18%
2022/06/23	4	40.54	2	40.00	39.15	2	9,649	0.02%
2022/06/22	0	0.00	1	39.15	38.10	-1	9,578	-0.01%
2022/06/20	0	0.00	15	38.35	37.35	-15	9,537	-0.16%
2022/06/16	3	41.10	0	0.00	39.20	3	9,498	0.03%
2022/06/13	1	45.70	0	0.00	43.20	1	9,423	0.01%
2022/06/10	4	46.34	1	46.20	46.10	3	9,392	0.03%
2022/06/09	1	48.10	97	47.15	47.10	-96	9,360	-1.03%
2022/06/08	1	48.20	147	48.23	48.20	-146	9,303	-1.57%	大賣/鉅額交易
2022/06/07	3	47.48	22	47.94	47.80	-19	9,279	-0.20%
2022/06/06	2	47.28	62	47.67	47.50	-60	9,253	-0.65%
2022/06/02	17	48.09	2	47.85	47.60	15	9,217	0.16%
2022/06/01	2	47.30	1	47.80	47.45	1	9,183	0.01%
2022/05/31	1	47.40	1	47.30	46.70	0	9,141	0.00%
2022/05/30	1	46.35	16	46.82	47.20	-15	9,112	-0.16%
2022/05/27	1	45.90	1	46.35	46.10	0	9,073	0.00%
2022/05/26	1	46.50	1	46.80	45.50	0	9,035	0.00%
2022/05/25	1	45.95	3	46.07	45.80	-2	8,972	-0.02%
2022/05/24	1	47.75	6	46.17	45.50	-5	8,919	-0.06%
2022/05/23	1	45.75	1	46.70	47.75	0	8,841	0.00%
2022/05/20	103	47.59	5	47.12	47.20	98	8,704	1.13%	大買/
2022/05/19	50	49.69	24	51.36	47.25	26	8,587	0.30%
2022/05/18	204	51.50	4	52.30	50.70	200	8,122	2.46%	大買/鉅額交易
2022/05/16	5	46.41	12	46.84	48.10	-7	7,799	-0.09%
2022/05/13	9	46.56	8	47.34	47.25	1	7,687	0.01%
2022/05/12	2	48.80	8	48.53	46.55	-6	7,450	-0.08%
2022/05/11	68	49.38	93	51.69	48.80	-25	7,204	-0.35%
2022/05/10	7	55.60	12	55.29	54.20	-5	6,866	-0.07%
2022/05/09	19	63.29	9	61.07	60.20	10	6,753	0.15%
2022/05/06	9	62.72	10	64.21	63.80	-1	6,322	-0.02%
2022/05/05	17	62.15	11	60.86	59.60	6	5,628	0.11%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/29	0	0.00	9	68.60	69.90	-9	5,459	-0.16%
2022/04/28	1	67.90	0	0.00	67.90	1	5,548	0.02%
2022/04/26	0	0.00	11	66.23	66.50	-11	5,665	-0.19%
2022/04/21	0	0.00	11	72.01	71.60	-11	6,249	-0.18%
2022/04/20	2	74.00	1	75.00	74.00	1	6,415	0.02%
2022/04/19	0	0.00	10	70.60	72.00	-10	6,532	-0.15%
2022/04/18	1	74.00	4	73.00	72.90	-3	6,585	-0.05%
2022/04/15	12	80.98	47	82.43	81.00	-35	6,745	-0.52%
2022/04/14	12	75.09	8.1	74.09	78.10	3.9	6,666	0.06%
2022/04/13	10	71.38	0	0.00	71.00	10	6,514	0.15%
2022/04/12	107.1	73.58	54	73.67	74.70	53.1	6,409	0.83%	大買/
2022/04/11	0	0.00	1	70.20	70.20	-1	5,271	-0.02%
2022/04/08	60	61.40	49	62.39	63.90	11	5,110	0.22%
2022/04/07	11	55.30	11	55.13	58.10	0	4,073	0.00%
2022/04/06	3	51.60	9	52.43	52.90	-6	3,551	-0.17%
2022/04/01	3	48.93	2	49.25	48.10	1	3,384	0.03%
2022/03/31	5	43.90	7	44.52	45.65	-2	3,197	-0.06%
2022/03/30	14	42.33	15	42.09	41.50	-1	3,090	-0.03%
2022/03/29	6	39.61	5	40.39	40.20	1	3,061	0.03%
2022/03/24	0	0.00	1	39.60	40.50	-1	2,998	-0.03%
2022/03/21	1	39.10	0	0.00	38.90	1	3,013	0.03%
2022/03/18	0	0.00	1	37.80	38.30	-1	3,021	-0.03%
2022/03/14	1	37.50	0	0.00	37.60	1	3,075	0.03%
2022/03/04	1	39.20	0	0.00	38.75	1	3,270	0.03%
2022/02/17	5	41.15	0	0.00	41.10	5	3,321	0.15%
2022/02/15	0	0.00	2	41.75	41.05	-2	3,298	-0.06%
2022/02/14	0	0.00	4	43.15	41.75	-4	3,281	-0.12%
2022/02/11	4	45.69	2	46.80	45.00	2	3,249	0.06%
2022/02/10	2	45.80	1	44.40	45.60	1	3,192	0.03%
2022/02/08	0	0.00	30	43.37	43.40	-30	3,136	-0.96%
2022/02/07	1	44.30	0	0.00	44.30	1	3,111	0.03%
2022/01/24	63	51.64	35	51.23	52.00	28	2,961	0.95%
2022/01/21	51	49.18	47	48.89	48.50	4	2,831	0.14%
2022/01/20	20	48.15	20	48.11	47.50	0	2,729	0.00%
2022/01/19	8	51.36	13	51.73	51.30	-5	2,651	-0.19%
2022/01/18	48	51.85	67	52.01	51.00	-19	2,574	-0.74%
2022/01/17	64	54.40	44	54.07	53.20	20	2,463	0.81%
2022/01/14	37	53.78	55.1	54.03	53.70	-18.1	2,243	-0.80%
2022/01/13	60	53.64	70	54.26	53.30	-10	1,918	-0.52%
2022/01/12	66	52.05	38	52.31	50.80	28	1,723	1.62%
2022/01/11	0	0.00	4	51.74	49.50	-4	1,566	-0.26%
2022/01/10	56	53.36	65.1	53.97	55.00	-9.1	1,428	-0.64%
2022/01/07	35.1	49.23	30	49.71	50.00	5.1	1,188	0.43%
2022/01/06	27	45.96	28	45.91	45.50	-1	1,049	-0.10%
2022/01/05	20	45.45	20	44.32	44.10	0	989	0.00%
2022/01/04	22	44.80	30	45.07	45.25	-8	947	-0.84%
2021/12/30	8	43.28	0	0.00	43.55	8	853	0.94%
2021/12/23	5	41.30	0	0.00	41.20	5	865	0.58%
2021/12/21	0	0.00	1	41.40	41.40	-1	871	-0.11%
2021/12/20	1	41.90	0	0.00	41.30	1	866	0.12%
2021/12/17	1	42.40	2	42.25	41.60	-1	864	-0.12%
2021/12/14	1	41.50	1	40.95	40.55	0	846	0.00%
2021/12/13	0	0.00	10	40.79	40.70	-10	841	-1.19%
2021/12/10	10	42.30	1	42.40	41.25	9	842	1.07%
2021/12/09	0	0.00	7	40.70	39.85	-7	807	-0.87%
2021/12/08	1	40.85	0	0.00	40.70	1	825	0.12%
2021/12/06	0	0.00	15	41.10	41.05	-15	1,023	-1.47%
2021/12/02	15	42.22	0	0.00	42.00	15	1,423	1.05%
2021/12/01	1	43.40	1	42.00	41.50	0	1,376	0.00%
2021/11/30	1	41.20	3	41.42	40.45	-2	1,319	-0.15%
2021/11/29	0	0.00	3	44.90	44.90	-3	1,255	-0.24%
2021/11/26	5	39.91	4	39.90	40.85	1	1,220	0.08%
2021/11/24	0	0.00	1	37.55	37.55	-1	1,155	-0.09%
2021/11/17	0.1	37.20	1	36.90	36.75	-1	1,161	-0.08%
2021/11/16	1	37.15	1	37.20	37.30	0	1,166	0.00%
2021/11/11	1	35.50	0	0.00	35.50	1	1,195	0.08%
2021/11/08	1	36.65	0	0.00	36.55	1	1,209	0.08%
2021/10/25	2	36.90	0	0.00	37.15	2	1,258	0.16%
2021/10/22	0	0.00	5	36.80	36.90	-5	1,273	-0.39%
2021/10/20	0	0.00	1	37.40	37.80	-1	1,277	-0.08%
2021/10/15	1	37.15	0	0.00	37.20	1	1,375	0.07%
2021/10/14	0	0.00	1	36.15	37.70	-1	1,410	-0.07%
2021/10/13	11	35.76	0	0.00	35.85	11	1,404	0.78%
2021/10/01	1	40.60	0	0.00	40.70	1	1,503	0.07%
2021/09/29	2	43.58	0	0.00	43.20	2	1,531	0.13%
2021/09/28	2	44.73	1	44.90	44.70	1	1,550	0.06%
2021/09/24	1	45.00	0	0.00	45.05	1	1,584	0.06%
2021/09/23	0	0.00	4	45.03	45.30	-4	1,605	-0.25%
2021/09/10	5	50.98	6	50.01	49.40	-1	1,872	-0.05%
2021/09/09	2	51.35	0	0.00	51.00	2	1,978	0.10%
2021/09/08	17	54.24	37	55.60	56.50	-20	1,917	-1.04%
2021/09/07	19	49.80	26	50.04	51.40	-7	1,641	-0.43%
2021/09/06	1	47.20	0	0.00	46.75	1	1,775	0.06%
2021/09/03	1	46.65	0	0.00	46.25	1	2,075	0.05%
2021/08/26	1	49.75	1	48.85	48.10	0	4,281	0.00%
2021/08/17	1.5	49.17	0	0.00	47.00	1.5	5,173	0.03%
2021/08/11	5	49.60	0	0.00	49.25	5	6,511	0.08%
2021/08/09	1	51.30	0	0.00	50.60	1	7,013	0.01%
2021/08/03	1	54.00	0	0.00	53.20	1	7,784	0.01%
2021/07/29	0	0.00	1	52.50	53.00	-1	7,775	-0.01%
2021/07/28	12	51.68	0	0.00	50.20	12	7,767	0.15%
2021/07/26	15	54.50	0	0.00	54.20	15	7,821	0.19%
2021/07/21	5	55.80	1	64.00	55.80	4	7,864	0.05%
2021/07/20	1	61.40	30	61.53	61.90	-29	7,776	-0.37%
2021/07/14	0	0.00	1	54.30	54.80	-1	7,740	-0.01%
2021/07/13	0	0.00	1	56.20	53.60	-1	7,716	-0.01%
2021/07/12	0	0.00	3	57.77	56.60	-3	7,684	-0.04%
2021/07/08	10	57.60	1	59.00	58.40	9	7,665	0.12%
2021/07/06	10	60.70	0	0.00	59.80	10	7,687	0.13%
2021/07/02	0	0.00	1	62.80	61.80	-1	7,679	-0.01%
2021/07/01	0	0.00	2	62.75	62.60	-2	7,670	-0.03%
2021/06/30	10	64.10	0	0.00	64.10	10	7,652	0.13%
2021/06/29	4	65.05	0	0.00	63.70	4	7,634	0.05%
2021/06/25	0	0.00	7	68.13	68.00	-7	7,571	-0.09%
2021/06/24	1	68.30	1	69.90	69.90	0	7,544	0.00%
2021/06/23	3	68.47	6	68.83	67.70	-3	7,525	-0.04%
2021/06/22	0	0.00	3	68.33	67.60	-3	7,517	-0.04%
2021/06/21	9	70.07	6	69.12	68.70	3	7,549	0.04%
2021/06/18	20	72.26	15	72.93	72.80	5	7,501	0.07%
2021/06/17	8	68.38	17	68.56	69.00	-9	7,336	-0.12%
2021/06/16	12	68.72	1	67.70	66.20	11	7,257	0.15%
2021/06/15	20.1	69.49	23	69.44	68.30	-3	7,191	-0.04%
2021/06/11	38	76.61	31	76.45	74.60	7	6,988	0.10%
2021/06/10	62	78.49	85	77.87	76.60	-23	6,684	-0.34%
2021/06/09	75	74.30	48	77.29	75.10	27	6,088	0.44%
2021/06/08	102	75.09	138	74.56	72.40	-36	5,728	-0.63%	大買/大賣/
2021/06/07	63	73.57	24	73.18	74.80	39	5,160	0.76%
2021/06/04	16	69.87	21	69.46	68.00	-5	4,909	-0.10%
2021/06/03	8	64.44	6	63.15	66.60	2	4,662	0.04%
2021/06/02	1	60.90	0	0.00	60.60	1	4,525	0.02%
2021/06/01	1	62.00	11	60.41	62.80	-10	4,491	-0.22%
2021/05/31	2	66.30	11	66.94	64.20	-9	4,385	-0.21%
2021/05/28	5	70.88	21	71.10	71.30	-16	4,226	-0.38%
2021/05/27	25	71.34	64	71.06	72.00	-39	4,152	-0.94%
2021/05/26	55	71.86	58	73.09	70.10	-3	4,044	-0.07%
2021/05/25	47	72.06	45	74.65	70.10	2	3,941	0.05%
2021/05/24	90	75.27	43.1	75.36	75.50	46.9	3,861	1.21%
2021/05/21	8	72.40	5	72.36	71.70	3	3,818	0.08%
2021/05/20	15	75.05	41	75.90	73.20	-26	3,611	-0.72%
2021/05/19	39	75.34	13	74.72	72.90	26	3,354	0.78%
2021/05/18	11.1	72.15	21.1	73.07	72.90	-10	2,921	-0.34%
2021/05/17	0	0.00	33	67.60	67.60	-33	2,450	-1.35%
2021/05/14	52	62.01	32	60.58	61.50	20	2,456	0.81%
2021/05/13	5	60.38	12	60.75	60.80	-7	2,104	-0.33%
2021/05/12	10	55.18	13	54.95	55.30	-3	1,946	-0.15%
2021/05/11	2	50.55	1	49.90	50.30	1	1,781	0.06%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/05/06	0.1	50.20	0	0.00	47.40	0.1	1,825	0.01%
2021/05/05	1	49.40	0	0.00	49.10	1	1,831	0.05%
2021/05/04	2	50.18	2	50.30	49.45	0	1,875	0.00%
2021/05/03	2	53.65	3	52.97	52.60	-1	1,918	-0.05%
2021/04/29	1	51.80	0	0.00	52.00	1	1,891	0.05%
2021/04/28	0	0.00	1	51.30	50.80	-1	1,934	-0.05%
2021/04/27	1	52.70	2	52.20	51.70	-1	2,055	-0.05%
2021/04/22	0	0.00	5	51.30	49.90	-5	2,116	-0.24%
2021/04/21	5	52.30	0	0.00	52.10	5	2,121	0.24%
2021/04/19	7	51.63	0	0.00	51.50	7	2,279	0.31%
2021/04/14	2	52.10	19	52.96	52.00	-17	2,332	-0.73%
2021/04/13	1	54.80	0	0.00	53.30	1	2,336	0.04%
2021/04/12	8	55.74	7	55.11	55.80	1	2,327	0.04%
2021/04/09	5	54.40	0	0.00	54.30	5	2,302	0.22%
2021/03/31	2	53.10	0	0.00	53.00	2	2,330	0.09%
2021/03/30	2	53.65	6	53.60	53.50	-4	2,358	-0.17%
2021/03/29	8	54.83	0	0.00	53.90	8	2,550	0.31%
2021/03/26	1	53.80	0	0.00	53.50	1	2,622	0.04%
2021/03/24	4	55.40	6	55.40	54.60	-2	2,598	-0.08%
2021/03/23	4	53.20	4	53.28	53.70	0	2,518	0.00%
2021/03/22	1	51.30	0	0.00	51.10	1	2,502	0.04%
2021/03/19	1	52.10	4	52.58	51.80	-3	2,509	-0.12%
2021/03/18	3	53.10	0	0.00	52.50	3	2,511	0.12%
2021/03/17	3	52.77	0	0.00	52.50	3	2,528	0.12%
2021/03/16	0	0.00	5	53.38	53.20	-5	2,541	-0.20%
2021/03/15	2	53.20	0	0.00	53.00	2	2,587	0.08%
2021/03/12	1	52.70	1	53.20	52.50	0	2,711	0.00%
2021/03/11	0	0.00	5	53.50	52.50	-5	2,742	-0.18%
2021/03/10	0	0.00	1	53.20	53.20	-1	2,762	-0.04%
2021/03/05	6	54.93	1	55.10	54.50	5	2,791	0.18%
2021/02/25	15	57.13	2	57.55	56.10	13	2,798	0.46%
2021/02/24	13	56.30	1	56.70	56.40	12	2,726	0.44%
2021/02/23	10	59.48	32	57.36	54.40	-22	2,662	-0.83%
2021/02/22	1	59.10	7	58.83	59.10	-6	2,471	-0.24%
2021/02/19	2	53.80	3	54.43	53.80	-1	2,431	-0.04%
2021/02/18	1	52.80	6	51.38	52.10	-5	2,396	-0.21%
2021/02/17	3	49.93	0.1	50.00	49.80	2.9	2,400	0.12%
2021/02/05	20	53.00	0	0.00	52.60	20	2,440	0.82%
2021/02/04	0	0.00	2	53.20	52.60	-2	2,470	-0.08%
2021/02/03	0	0.00	1	52.20	51.90	-1	2,454	-0.04%
2021/02/01	11	53.25	1	53.40	52.80	10	2,489	0.40%
2021/01/29	2	53.15	0	0.00	52.00	2	2,460	0.08%
2021/01/28	0	0.00	1	55.10	52.80	-1	2,482	-0.04%
2021/01/27	2	54.90	0	0.00	54.10	2	2,489	0.08%
2021/01/26	1	55.70	3	56.60	55.40	-2	2,490	-0.08%
2021/01/25	2	56.25	4	56.45	56.00	-2	2,487	-0.08%
2021/01/22	2	54.05	1	55.20	53.00	1	2,441	0.04%
2021/01/21	6	54.80	5	54.20	53.90	1	2,481	0.04%
2021/01/20	14	55.18	17	56.24	55.30	-3	2,454	-0.12%
2021/01/19	2	52.80	1	53.80	52.70	1	2,368	0.04%
2021/01/18	12	53.95	13	54.88	52.80	-1	2,380	-0.04%
2021/01/14	0	0.00	4	52.35	51.20	-4	2,344	-0.17%
2021/01/13	5	52.98	7	52.89	52.20	-2	2,345	-0.09%
2021/01/12	11	54.55	19	54.92	56.10	-8	2,323	-0.34%
2021/01/11	5	50.04	0	0.00	51.00	5	2,259	0.22%
2021/01/08	3	51.50	0	0.00	50.80	3	2,296	0.13%
2021/01/07	3	53.57	0	0.00	53.30	3	2,300	0.13%
2021/01/06	1	55.80	0	0.00	54.20	1	2,337	0.04%
2021/01/05	0	0.00	1	56.90	56.70	-1	2,371	-0.04%
2021/01/04	7	57.10	0	0.00	56.20	7	2,394	0.29%
2020/12/31	5	58.08	1	58.60	58.20	4	2,420	0.17%
2020/12/28	0	0.00	73	58.35	57.80	-73	2,718	-2.69%
2020/12/24	1	58.40	0	0.00	58.30	1	2,893	0.03%
2020/12/23	2	62.35	12	62.03	59.50	-10	3,193	-0.31%
2020/12/22	9	60.20	0	0.00	60.60	9	3,456	0.26%
2020/12/18	0	0.00	2	55.40	55.40	-2	3,902	-0.05%
2020/12/17	0	0.00	4	55.95	55.70	-4	4,343	-0.09%
2020/12/16	7	57.63	3	56.87	57.00	4	4,660	0.09%
2020/12/15	0	0.00	1	55.70	55.20	-1	4,699	-0.02%
2020/12/14	1	57.60	1	58.10	57.50	0	4,707	0.00%
2020/12/11	1	56.10	1	56.00	57.30	0	4,732	0.00%
2020/12/09	0	0.00	1	60.90	60.00	-1	4,845	-0.02%
2020/12/08	8	59.61	10	59.90	59.40	-2	4,846	-0.04%
2020/12/07	1	55.10	9	55.10	55.30	-8	4,751	-0.17%
2020/12/04	0	0.00	91	58.97	58.20	-91	4,769	-1.91%
2020/12/02	11	61.29	0	0.00	61.20	11	4,936	0.22%
2020/12/01	1	62.60	1	62.60	62.40	0	5,091	0.00%
2020/11/30	1	63.50	1	63.20	63.70	0	5,164	0.00%
2020/11/24	1	61.00	1	61.20	60.70	0	5,451	0.00%
2020/11/23	0	0.00	42	62.30	61.70	-42	5,547	-0.76%
2020/11/20	7	62.90	1	64.30	62.90	6	5,704	0.11%
2020/11/19	2	62.60	8	64.01	64.40	-6	5,770	-0.10%
2020/11/18	1	62.30	12	62.26	62.20	-11	5,981	-0.18%
2020/11/17	4	61.00	5	60.52	61.50	-1	5,969	-0.02%
2020/11/16	2	62.25	2	61.65	62.20	0	5,952	0.00%
2020/11/13	3	60.43	5	59.54	61.40	-2	5,924	-0.03%
2020/11/12	4	59.30	8	59.39	58.70	-4	5,869	-0.07%
2020/11/11	5	61.42	1	62.90	61.20	4	5,818	0.07%
2020/11/09	9	65.20	0	0.00	65.40	9	5,763	0.16%
2020/11/05	1	64.60	0	0.00	63.70	1	5,790	0.02%
2020/11/03	0	0.00	2	64.75	64.80	-2	6,043	-0.03%
2020/10/30	0	0.00	5	66.28	65.20	-5	6,731	-0.07%
2020/10/29	6	66.93	43	66.79	67.00	-37	6,965	-0.53%
2020/10/28	2	67.25	1	67.00	65.60	1	6,946	0.01%
2020/10/27	1	66.70	2	67.40	67.50	-1	6,962	-0.01%
2020/10/26	11	68.15	1	68.80	66.30	10	6,927	0.14%
2020/10/22	5	70.20	6	69.13	69.00	-1	6,912	-0.01%
2020/10/21	0	0.00	70	70.19	70.00	-70	6,908	-1.01%
2020/10/19	2	70.80	0	0.00	70.90	2	6,913	0.03%
2020/10/16	1	69.90	3	69.43	69.70	-2	6,889	-0.03%
2020/10/15	2	70.15	1	70.00	69.60	1	6,875	0.01%
2020/10/13	1	71.00	1	71.00	71.00	0	6,855	0.00%
2020/10/12	10	74.20	3	74.10	73.50	7	6,850	0.10%
2020/10/08	2	75.80	0	0.00	75.90	2	6,883	0.03%
2020/10/07	46	77.23	66	78.11	77.80	-20	6,844	-0.29%
2020/10/06	96	77.57	74	77.14	77.00	22	6,755	0.33%
2020/10/05	12	78.48	64	80.06	76.80	-52	6,813	-0.76%
2020/09/30	3	75.03	3	74.80	75.70	0	6,765	0.00%
2020/09/29	10	75.30	2	74.25	76.20	8	6,911	0.12%
2020/09/28	25	77.92	6	79.33	77.10	19	6,888	0.28%
2020/09/25	124	80.17	43	79.72	75.50	81	6,652	1.22%	大買/
2020/09/24	15	79.70	70	80.76	83.20	-55	6,286	-0.87%
2020/09/23	49	77.53	3	76.33	75.70	46	6,027	0.76%
2020/09/22	34	78.43	7	78.84	77.10	27	6,070	0.44%
2020/09/21	51	76.74	78	74.65	78.70	-27	5,759	-0.47%
2020/09/18	50	71.87	52	71.96	71.60	-2	5,672	-0.04%
2020/09/17	3	71.20	5	71.46	70.80	-2	5,972	-0.03%
2020/09/16	7	70.56	2	71.15	70.80	5	6,421	0.08%
2020/09/15	32	71.80	10	71.77	70.70	22	7,125	0.31%
2020/09/14	6	68.73	11	70.39	69.50	-5	7,931	-0.06%
2020/09/11	9	72.49	2	72.15	70.40	7	7,893	0.09%
2020/09/10	9	74.77	8	74.35	73.60	1	7,938	0.01%
2020/09/09	6	75.95	7	75.61	75.00	-1	8,154	-0.01%
2020/09/08	5	76.74	13	77.82	78.20	-8	8,683	-0.09%
2020/09/07	3	75.10	1	76.30	73.40	2	8,978	0.02%
2020/09/04	34	75.94	17	78.70	75.40	17	9,367	0.18%
2020/09/03	15	76.53	6	75.67	74.40	9	9,784	0.09%
2020/09/02	2	80.50	5	81.70	79.00	-3	10,214	-0.03%
2020/09/01	9	79.78	0	0.00	79.20	9	10,447	0.09%
2020/08/31	12	83.70	0	0.00	82.50	12	10,628	0.11%
2020/08/28	10	85.54	10	86.22	84.50	0	10,838	0.00%
2020/08/27	8	83.41	4	83.55	83.60	4	11,193	0.04%
2020/08/26	53	81.17	13	85.85	83.50	40	11,569	0.35%
2020/08/25	5	83.24	5	83.92	81.40	0	11,944	0.00%
2020/08/24	10	88.13	5	91.46	85.70	5	12,337	0.04%
2020/08/21	0	0.00	1	83.00	84.00	-1	12,645	-0.01%
2020/08/20	4	76.05	0	0.00	76.40	4	13,023	0.03%
2020/08/19	0	0.00	2	84.60	83.00	-2	13,669	-0.01%
2020/08/14	5	76.00	0	0.00	76.40	5	14,824	0.03%
2020/08/13	42	75.50	0	0.00	74.50	42	15,207	0.28%
2020/08/11	0	0.00	47	73.13	72.00	-47	15,973	-0.29%
2020/08/10	27	84.52	24	84.47	79.90	3	16,340	0.02%
2020/08/07	193	88.57	7	88.49	87.20	186	16,783	1.11%	大買/鉅額交易
2020/08/06	29	95.52	22	92.19	86.00	7	16,824	0.04%
2020/08/05	8	90.95	44	91.73	93.20	-36	16,496	-0.22%
2020/08/04	14	83.07	9	82.58	84.80	5	16,375	0.03%
2020/08/03	16	70.22	0	0.00	77.10	16	16,250	0.10%
2020/07/31	3	67.70	1	70.10	70.10	2	16,380	0.01%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/24	6	81.00	0	0.00	78.30	6	16,941	0.04%
2020/07/23	3	81.00	5	87.70	81.00	-2	17,038	-0.01%
2020/07/21	0	0.00	2	72.80	72.60	-2	17,308	-0.01%
2020/07/20	6	81.35	0	0.00	80.60	6	17,414	0.03%
2020/07/16	3	111.33	0.7	99.80	99.40	2.3	17,674	0.01%
2020/07/15	2	110.50	13	111.38	110.50	-11	17,668	-0.06%
2020/07/14	1	122.50	1	122.50	122.50	0	17,687	0.00%
2020/07/13	14	136.00	0	0.00	136.00	14	17,693	0.08%
2020/07/10	22	153.25	15	154.80	151.00	7	17,714	0.04%
2020/07/09	14	145.89	61	151.27	153.00	-47	17,625	-0.27%
2020/07/08	34	136.03	75	139.61	141.00	-41	17,478	-0.23%
2020/07/07	41	119.70	148	124.81	128.50	-107	17,294	-0.62%	大賣/鉅額交易
2020/07/06	4	114.63	98	117.42	117.00	-94	17,218	-0.55%
2020/07/03	18	110.28	13	111.08	111.50	5	17,170	0.03%
2020/07/02	27	112.02	3	112.00	111.00	24	17,098	0.14%
2020/07/01	54	98.79	19	103.41	105.50	35	16,984	0.21%
2020/06/30	27	98.70	0	0.00	96.00	27	16,839	0.16%
2020/06/29	0	0.00	2	99.25	100.00	-2	16,722	-0.01%
2020/06/24	40.1	88.37	4	90.75	91.00	36.1	16,564	0.22%
2020/06/23	19	95.19	18	95.46	93.00	1	16,257	0.01%
2020/06/22	26	97.80	81	99.15	95.90	-55	15,835	-0.35%
2020/06/19	29.1	90.27	20	90.29	92.20	9.1	15,127	0.06%
2020/06/17	0	0.00	4	76.30	76.30	-4	14,252	-0.03%
2020/06/16	79	70.37	14	71.59	69.40	65	14,248	0.46%
2020/06/15	141	72.76	15	73.03	71.10	126	14,170	0.89%	大買/鉅額交易
2020/06/12	15	71.11	14	70.21	70.00	1	13,648	0.01%
2020/06/11	13	68.29	2	68.75	69.70	11	13,254	0.08%
2020/06/10	42	70.44	11	70.46	67.70	31	12,859	0.24%
2020/06/09	9	69.23	13	68.46	68.20	-4	12,299	-0.03%
2020/06/08	10	64.99	8	65.48	65.00	2	11,814	0.02%
2020/06/05	8	68.66	4	67.75	68.10	4	11,548	0.03%
2020/06/04	2.1	68.19	13	68.50	68.00	-11	11,362	-0.10%
2020/06/03	18	70.97	6	70.88	69.20	12	11,232	0.11%
2020/06/02	3.2	66.06	27	65.43	67.70	-23.9	10,810	-0.22%
2020/06/01	26.4	71.10	7	71.69	68.30	19.4	10,398	0.19%
2020/05/29	5	69.18	80	66.99	70.80	-75	9,966	-0.75%
2020/05/28	79	64.76	87	66.34	64.40	-8	9,530	-0.08%
2020/05/27	10	71.46	81	69.83	69.80	-71	9,061	-0.78%
2020/05/26	22	79.61	10	79.07	77.50	12	8,753	0.14%
2020/05/25	15	71.89	12	71.40	74.40	3	8,161	0.04%
2020/05/22	3	66.30	8	65.88	67.70	-5	7,947	-0.06%
2020/05/21	3	60.50	4	60.80	61.60	-1	7,451	-0.01%
2020/05/20	7	60.80	9	61.01	60.50	-2	7,306	-0.03%
2020/05/19	76	61.91	15	61.44	60.40	61	6,924	0.88%
2020/05/18	24	58.22	4	56.85	59.00	20	6,354	0.31%
2020/05/15	15	55.13	15	55.87	53.70	0	6,133	0.00%
2020/05/14	16	54.93	14	55.25	56.50	2	5,757	0.03%
2020/05/13	2	50.40	24	47.43	51.40	-22	5,303	-0.41%
2020/05/12	49	45.00	29	44.79	46.80	20	5,017	0.40%
2020/05/11	8	43.07	7	42.12	42.55	1	4,880	0.02%
2020/05/08	3	46.93	51	48.75	46.35	-48	4,735	-1.01%
2020/05/07	24	51.45	5	50.42	51.50	19	4,660	0.41%
2020/05/06	5	50.53	26	51.82	49.00	-21	4,536	-0.46%
2020/05/05	23	46.97	43	44.81	47.85	-20	4,279	-0.47%
2020/05/04	40	44.25	4	44.50	43.50	36	4,182	0.86%
2020/04/30	2	41.90	3	41.83	41.90	-1	4,052	-0.02%
2020/04/29	0	0.00	3	41.58	41.80	-3	4,027	-0.07%
2020/04/28	24	44.46	11	42.81	41.75	13	4,002	0.32%
2020/04/27	28	44.94	16	44.21	45.40	12	3,908	0.31%
2020/04/24	8	41.76	0	0.00	41.75	8	3,692	0.22%
2020/04/23	12	40.68	57	40.83	41.40	-45	3,556	-1.27%
2020/04/22	59	40.94	17	40.54	40.25	42	3,404	1.23%
2020/04/21	53	38.11	10	38.79	38.30	43	3,193	1.35%
2020/04/20	20	40.20	1	40.20	40.20	19	3,067	0.62%
2020/04/17	4	35.40	2	35.55	36.55	2	3,021	0.07%
2020/04/16	0	0.00	3	33.55	33.25	-3	2,926	-0.10%
2020/04/15	0	0.00	1	35.20	33.50	-1	2,911	-0.03%
2020/04/14	1	35.05	1	35.10	34.95	0	2,880	0.00%
2020/04/13	1	35.20	0	0.00	35.05	1	2,859	0.03%
2020/04/10	0	0.00	1	34.70	34.55	-1	2,838	-0.04%
2020/04/08	1	35.40	0	0.00	35.10	1	2,768	0.04%
2020/04/07	0	0.00	20	34.50	34.40	-20	2,714	-0.74%
2020/04/06	4	34.43	3	34.75	34.75	1	2,687	0.04%
2020/04/01	0	0.00	3	33.50	33.55	-3	2,621	-0.11%
2020/03/31	0	0.00	5	33.60	33.30	-5	2,609	-0.19%
2020/03/30	21	34.25	1	33.80	33.75	20	2,585	0.77%
2020/03/26	4	33.80	1	32.60	33.45	3	2,438	0.12%
2020/03/25	11	32.99	11	32.60	32.60	0	2,386	0.00%
2020/03/24	4	33.23	10	33.09	32.95	-6	2,351	-0.26%
2020/03/23	8	34.13	0	0.00	32.95	8	2,327	0.34%
2020/03/20	4	35.15	19	35.10	34.70	-15	2,294	-0.65%
2020/03/19	39	34.12	29	34.37	33.50	10	2,197	0.46%
2020/03/18	15	33.44	11	34.24	33.10	4	2,021	0.20%
2020/03/17	17	32.96	16	32.67	32.35	1	1,954	0.05%
2020/03/16	1	31.80	6	33.65	33.65	-5	1,887	-0.26%
2020/03/13	2	30.75	2	30.60	30.60	0	1,834	0.00%
2020/03/12	0	0.00	10	35.36	34.00	-10	1,807	-0.55%
2020/03/11	8	37.36	1	36.90	36.90	7	1,761	0.40%
2020/03/10	4	38.20	1	36.65	36.65	3	1,719	0.17%
2020/03/09	13	40.64	8	40.60	39.70	5	1,657	0.30%
2020/03/06	7	42.24	3	41.78	41.40	4	1,507	0.27%
2020/03/05	10	41.09	8	41.31	41.30	2	1,383	0.14%
2020/03/04	3	40.57	3	41.85	42.60	0	1,308	0.00%
2020/03/03	4	38.63	1	39.35	38.75	3	1,188	0.25%
2020/03/02	26	41.20	0	0.00	40.50	26	1,135	2.29%
2020/02/27	2	40.05	10	39.16	39.30	-8	1,026	-0.78%
2020/02/26	12	39.21	2	39.35	39.00	10	934	1.07%
2020/02/25	23	41.02	33	40.90	39.90	-10	861	-1.16%
2020/02/21	1	33.75	0	0.00	34.95	1	591	0.17%
2020/02/18	1	32.55	0	0.00	31.75	1	509	0.20%
2020/02/14	8	33.19	5	32.70	32.05	3	467	0.64%
2020/02/13	2	32.38	0	0.00	31.80	2	424	0.47%
2020/02/12	0	0.00	1	31.35	30.80	-1	391	-0.26%
2020/02/11	3	31.00	6	30.29	30.70	-3	377	-0.80%
2020/02/10	6	32.78	11	32.78	32.00	-5	362	-1.38%
2020/02/07	7	32.06	2	31.65	32.45	5	303	1.65%
2020/02/06	2	30.08	1	30.40	29.50	1	251	0.40%
2020/02/05	6	29.94	6	29.83	28.80	0	233	0.00%
2020/02/04	15	32.76	15	31.68	32.00	0	205	0.00%
2020/02/03	4	33.15	0	0.00	33.15	4	150	2.66%
2020/01/31	3	29.62	0	0.00	30.15	3	124	2.41%
2018/12/21	0	0.00	0.3	29.00	29.20	-0.3	33	-0.81%
2018/10/17	0	0.00	2	29.43	29.65	-2	45	-4.42%
2018/10/16	0	0.00	2	29.60	29.50	-2	44	-4.54%
2018/10/15	0	0.00	1	29.30	29.10	-1	44	-2.26%
2018/09/12	5	35.35	0	0.00	35.45	5	57	8.77%
2018/06/29	0	0.00	3	37.60	38.40	-3	100	-2.99%
2018/06/27	0	0.00	3	37.60	37.60	-3	100	-2.99%
2018/04/26	1	37.90	6	37.36	36.80	-5	127	-3.92%
2018/04/19	5	36.44	0	0.00	36.20	5	138	3.62%
2018/04/11	0	0.00	2	37.25	36.95	-2	137	-1.45%
2018/03/29	0	0.00	10	38.94	38.95	-10	133	-7.49%
2018/03/26	10	38.77	0	0.00	38.70	10	130	7.67%
2018/02/08	1	34.30	1	34.00	34.00	0	128	0.00%
2018/02/06	9	32.93	9	32.99	33.50	0	128	0.00%
2018/01/15	2	39.23	2	39.08	39.00	0	175	0.00%