如興 (4414)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	3.48	3.53	0	846	0.00%
2024/04/23	0	3.67	0	0.00	3.53	0	862	0.00%
2024/03/18	4	3.86	4	3.82	3.83	0	917	0.00%
2024/03/11	12	3.59	1	3.56	3.62	11	944	1.16%
2024/03/04	6	3.75	0	0.00	3.71	6	1,030	0.58%
2024/02/26	6	3.87	0	0.00	3.87	6	1,059	0.57%
2024/02/19	0	3.59	0	0.00	3.59	0	992	0.00%
2024/02/16	12	3.57	0	0.00	3.56	12	991	1.21%
2024/01/25	0	0.00	16	3.48	3.48	-16	933	-1.71%
2024/01/22	3	3.50	0	0.00	3.49	3	924	0.32%
2023/12/21	0	0.00	400	3.57	3.59	-400	936	-42.71%	大賣/鉅額交易
2023/11/29	3	4.00	0	0.00	4.00	3	749	0.40%
2023/11/20	2	3.93	0	0.00	3.92	2	688	0.29%
2023/11/16	2	3.98	0	0.00	3.98	2	681	0.29%
2023/11/07	3	3.59	0	0.00	3.59	3	870	0.34%
2023/10/19	2	3.50	0	0.00	3.51	2	1,151	0.17%
2023/10/03	0	0.00	300	3.61	3.66	-300	1,637	-18.32%	大賣/鉅額交易
2023/10/02	0	0.00	2	3.71	3.72	-2	1,715	-0.12%
2023/09/27	0	0.00	1	3.76	3.76	-1	2,221	-0.05%
2023/09/15	3	3.98	0	0.00	3.98	3	4,218	0.07%
2023/09/11	5	4.00	0	0.00	4.00	5	4,968	0.10%
2023/09/07	5	4.00	0	0.00	3.99	5	5,082	0.10%
2023/09/04	6	3.98	0	0.00	3.99	6	5,417	0.11%
2023/08/25	8	3.96	0	0.00	3.96	8	7,621	0.10%
2023/08/22	12	4.00	20	3.96	3.95	-8	7,667	-0.10%
2023/08/16	220	4.09	0	0.00	4.08	220	7,887	2.79%	大買/鉅額交易
2023/08/02	0	0.00	10	3.81	3.81	-10	7,754	-0.13%
2023/07/24	0	0.00	57.1	4.21	4.10	-57.1	7,761	-0.74%
2023/07/21	0	0.00	40	4.25	4.24	-40	7,768	-0.51%
2023/07/17	0	0.00	37	4.40	4.38	-37	7,802	-0.47%
2023/07/10	37	5.02	250	5.03	4.93	-213	7,616	-2.80%	大賣/鉅額交易
2023/07/07	0	0.00	10	5.14	4.83	-10	7,585	-0.13%
2023/07/06	10	5.28	0	0.00	5.08	10	7,496	0.13%
2023/07/05	0	0.00	51	5.65	5.43	-51	7,338	-0.69%
2023/07/04	1	5.12	0	0.00	5.14	1	7,011	0.01%
2023/07/03	0	0.00	100	4.68	4.68	-100	6,825	-1.47%
2023/06/29	0	0.00	104	4.26	4.26	-104	6,543	-1.59%	大賣/鉅額交易
2022/08/17	0	2.84	13.4	2.84	2.92	-13.4	5,600	-0.24%
2022/08/15	0	0.00	11	3.03	3.47	-11	5,156	-0.21%
2022/08/12	10	3.31	0	0.00	3.30	10	5,029	0.20%
2022/08/11	0	0.00	6	3.56	3.62	-6	4,910	-0.12%
2022/08/03	750	2.64	0	0.00	2.64	750	4,404	17.03%	大買/鉅額交易
2022/07/29	0	0.00	344	2.90	2.90	-344	3,183	-10.81%	大賣/鉅額交易
2022/07/22	5	4.33	5	4.35	4.35	0	2,720	0.00%
2022/07/21	0	0.00	4	4.34	4.39	-4	2,767	-0.14%
2022/07/20	19	4.44	0	0.00	4.48	19	2,744	0.69%
2022/07/19	3	4.76	0	0.00	4.75	3	2,623	0.11%
2022/07/13	0	0.00	3	4.90	4.87	-3	2,657	-0.11%
2022/07/12	3	4.73	0	0.00	4.67	3	2,687	0.11%
2022/07/05	6	4.86	0	0.00	4.87	6	2,933	0.20%
2022/07/01	6	4.75	0	0.00	4.71	6	3,034	0.20%
2022/06/20	3	5.02	0	0.00	4.89	3	3,208	0.09%
2022/06/16	0	0.00	5	5.36	5.12	-5	3,230	-0.15%
2022/06/15	5	5.37	0	0.00	5.38	5	3,260	0.15%
2022/06/14	3	5.01	0	0.00	5.03	3	3,234	0.09%
2022/06/09	0	0.00	1	5.14	5.15	-1	3,375	-0.03%
2022/06/06	0	0.00	1	5.09	5.03	-1	3,432	-0.03%
2022/06/01	1	5.02	0	0.00	5.06	1	3,563	0.03%
2022/05/27	1	5.01	0	0.00	4.98	1	3,623	0.03%
2022/05/24	1	5.10	10	5.03	4.96	-9	3,690	-0.24%
2022/05/23	10	5.25	15	5.18	5.15	-5	3,664	-0.14%
2022/05/20	10	4.92	13	4.91	4.96	-3	3,580	-0.08%
2022/05/17	0	0.00	5	4.45	4.45	-5	3,624	-0.14%
2022/05/13	6	4.39	5	4.41	4.42	1	3,658	0.03%
2022/05/10	1	4.58	1	4.64	4.64	0	3,761	0.00%
2022/05/09	3	4.54	0	0.00	4.51	3	3,737	0.08%
2022/05/06	5	4.73	0	0.00	4.77	5	3,733	0.13%
2022/05/03	1	5.30	0	0.00	5.25	1	3,739	0.03%
2022/04/29	0	0.00	1	5.12	5.12	-1	3,672	-0.03%
2022/04/28	0	0.00	3	4.70	4.66	-3	3,631	-0.08%
2022/04/27	0	0.00	38	4.87	4.79	-38	3,598	-1.06%
2022/04/20	0	0.00	1	5.25	5.21	-1	3,623	-0.03%
2022/04/19	0	0.00	1	5.26	5.28	-1	3,660	-0.03%
2022/04/15	0	0.00	20	5.31	5.26	-20	3,667	-0.55%
2022/04/13	0	0.00	20	5.57	5.63	-20	3,639	-0.55%
2022/04/12	0	0.00	39.7	5.45	5.45	-39.7	3,648	-1.09%
2022/04/11	0	0.00	89	5.75	5.70	-89	3,611	-2.47%
2022/04/07	0	0.00	22	5.90	5.89	-22	3,583	-0.61%
2022/04/06	0	0.00	35	6.02	6.03	-35	3,620	-0.97%
2022/04/01	0	0.00	1	6.10	6.04	-1	3,602	-0.03%
2022/03/30	0	0.00	20	6.13	6.20	-20	3,668	-0.55%
2022/03/29	0	0.00	1	6.26	6.13	-1	3,622	-0.03%
2022/03/24	1	6.34	0	0.00	6.35	1	3,827	0.03%
2022/03/21	0	0.00	1	6.42	6.45	-1	3,941	-0.03%
2022/03/18	1	6.31	0	0.00	6.39	1	4,030	0.02%
2022/03/07	5	6.16	0	0.00	6.15	5	4,290	0.12%
2022/02/14	0	0.00	10	6.72	6.60	-10	4,574	-0.22%
2022/02/11	41	6.97	1	7.08	6.88	40	4,536	0.88%
2022/01/26	2	6.18	0	0.00	6.17	2	4,295	0.05%
2022/01/24	0	0.00	3	6.29	6.29	-3	4,242	-0.07%
2022/01/21	10	6.45	10	6.43	6.43	0	4,209	0.00%
2022/01/12	0	0.00	4	7.08	7.13	-4	4,045	-0.10%
2022/01/10	6	6.95	0	0.00	6.95	6	4,051	0.15%
2022/01/05	1	7.08	5	7.15	7.06	-4	4,001	-0.10%
2021/12/30	1	7.24	0	0.00	7.20	1	3,921	0.03%
2021/12/29	0	0.00	1	7.23	7.30	-1	3,873	-0.03%
2021/12/28	1	7.07	0	0.00	7.01	1	3,741	0.03%
2021/12/24	0	0.00	1	7.13	7.11	-1	3,665	-0.03%
2021/12/21	0	0.00	1	6.72	6.73	-1	3,439	-0.03%
2021/12/20	1	6.66	0	0.00	6.61	1	3,331	0.03%
2021/12/15	1	6.84	0	0.00	6.84	1	3,215	0.03%
2021/12/14	2	7.09	0	0.00	6.86	2	3,193	0.06%
2021/12/09	0	0.00	10	7.03	7.04	-10	3,027	-0.33%
2021/12/08	5	7.04	0	0.00	7.01	5	3,018	0.17%
2021/12/03	1	7.13	0	0.00	7.05	1	2,884	0.03%
2021/12/02	1	7.21	1	7.20	7.15	0	2,691	0.00%
2021/11/29	0	0.00	1	7.41	7.42	-1	2,362	-0.04%
2021/11/26	7	7.36	0	0.00	7.28	7	2,361	0.30%
2021/11/23	1	7.62	0	0.00	7.60	1	2,661	0.04%
2021/11/22	0	0.00	6	7.83	7.89	-6	2,591	-0.23%
2021/11/18	0	0.00	2	7.64	7.60	-2	2,507	-0.08%
2021/11/17	1	7.64	2	7.63	7.62	-1	2,485	-0.04%
2021/11/16	4	7.71	0	0.00	7.67	4	2,475	0.16%
2021/10/18	0	0.00	40	8.43	8.42	-40	2,347	-1.70%
2021/10/14	0	0.00	10	7.96	8.03	-10	2,319	-0.43%
2021/09/28	0	0.00	20	7.99	8.00	-20	2,421	-0.83%
2021/09/27	0	0.00	65	8.01	8.00	-65	2,450	-2.65%
2021/09/22	0	0.00	20	7.95	7.92	-20	2,556	-0.78%
2021/09/16	0	0.00	1	8.07	8.07	-1	2,531	-0.04%
2021/09/13	0	0.00	20	8.03	8.13	-20	2,545	-0.79%
2021/08/31	0	0.00	1	7.44	7.99	-1	2,467	-0.04%
2021/08/30	5	7.26	0	0.00	7.40	5	2,404	0.21%
2021/08/11	11	8.85	11	8.69	8.60	0	2,621	0.00%
2021/08/04	0	0.00	3	8.94	8.92	-3	3,848	-0.08%
2021/07/20	0	0.00	1	8.87	9.05	-1	6,987	-0.01%
2021/07/19	5	8.87	0	0.00	8.87	5	7,010	0.07%
2021/07/13	5	8.76	0	0.00	8.76	5	8,635	0.06%
2021/07/02	3	9.32	0	0.00	9.20	3	9,077	0.03%
2021/07/01	5	9.18	0	0.00	9.16	5	9,077	0.06%
2021/06/29	5	9.08	0	0.00	9.15	5	9,093	0.05%
2021/06/28	5	9.16	0	0.00	9.16	5	9,264	0.05%
2021/06/18	1	9.23	0	0.00	9.20	1	9,322	0.01%
2021/06/02	8	10.05	0	0.00	9.91	8	9,047	0.09%
2021/05/24	0	0.00	152	9.75	9.68	-152	8,749	-1.74%	大賣/鉅額交易
2021/05/18	3	8.89	3	8.98	9.27	0	8,513	0.00%
2021/05/17	0	0.00	6	8.70	8.69	-6	8,449	-0.07%
2021/05/14	11	9.81	0	0.00	9.65	11	8,330	0.13%
2021/05/13	8	9.68	5	9.65	9.56	3	8,226	0.04%
2021/05/12	11	11.72	5	10.55	10.60	6	7,991	0.08%
2021/05/11	418	11.10	417	11.36	11.70	1	7,296	0.01%	大買/大賣/
2021/05/04	6	11.40	2	11.05	10.50	4	6,078	0.07%
2021/05/03	1	11.50	2	11.50	11.30	-1	5,687	-0.02%
2021/04/29	7	11.29	10	11.40	11.10	-3	4,320	-0.07%
2021/04/22	25	11.62	0	0.00	11.05	25	4,138	0.60%
2021/04/21	1	11.65	10	11.63	11.60	-9	3,929	-0.23%
2021/04/20	1	11.35	1	11.20	11.35	0	3,153	0.00%
2021/04/19	8	11.64	5	11.34	11.55	3	2,915	0.10%
2021/04/16	0	0.00	30	10.71	10.95	-30	2,483	-1.21%
2021/04/15	0	0.00	30	10.45	10.70	-30	2,397	-1.25%
2021/04/13	0	0.00	4	10.81	10.50	-4	2,423	-0.17%
2021/04/12	0	0.00	110	10.27	10.55	-110	2,284	-4.81%	大賣/鉅額交易
2021/04/08	1	10.25	0	0.00	10.25	1	2,150	0.05%
2021/04/07	0	0.00	10	10.00	10.00	-10	2,101	-0.48%
2021/04/06	20	10.20	0	0.00	10.10	20	2,095	0.95%
2021/04/01	45	10.37	1	10.45	10.40	44	2,065	2.13%
2021/03/29	0	0.00	2	10.35	10.15	-2	1,865	-0.11%
2021/03/26	0	0.00	1	10.15	10.15	-1	1,889	-0.05%
2021/03/12	1	9.98	0	0.00	10.00	1	1,971	0.05%
2021/03/11	0	0.00	1	9.95	9.94	-1	1,964	-0.05%
2021/03/08	1	9.75	0	0.00	9.65	1	2,025	0.05%
2021/03/04	0	0.00	5	9.91	9.81	-5	2,193	-0.23%
2021/02/26	5	9.93	0	0.00	9.93	5	2,257	0.22%
2021/02/24	0	0.00	2	10.00	10.00	-2	2,339	-0.09%
2021/02/23	0	0.00	15	10.10	10.05	-15	2,338	-0.64%
2021/02/17	2	9.88	0	0.00	9.93	2	2,360	0.08%
2021/01/15	0	0.00	1	10.00	9.83	-1	2,334	-0.04%
2021/01/11	1	10.25	0	0.00	10.20	1	2,323	0.04%
2021/01/07	12	10.17	400	10.00	10.05	-388	2,399	-16.17%	大賣/鉅額交易
2021/01/06	34	10.39	44	10.63	10.30	-10	2,376	-0.42%
2021/01/05	12	11.00	0	0.00	11.00	12	2,332	0.51%
2021/01/04	2	11.05	0	0.00	11.05	2	2,327	0.09%
2020/12/30	0	0.00	20	11.25	11.25	-20	2,357	-0.85%
2020/12/29	0	0.00	5	11.15	11.15	-5	2,364	-0.21%
2020/12/28	2	11.10	59	11.11	11.10	-57	2,394	-2.38%
2020/12/24	0	0.00	4	11.30	11.40	-4	2,401	-0.17%
2020/12/23	1	11.10	0	0.00	11.05	1	2,377	0.04%
2020/12/22	0	0.00	2	11.15	11.10	-2	2,433	-0.08%
2020/12/21	4	11.13	0	0.00	11.10	4	2,486	0.16%
2020/12/14	7	11.00	0	0.00	11.10	7	2,774	0.25%
2020/12/11	8	11.06	0	0.00	11.05	8	2,794	0.29%
2020/12/09	0	0.00	20	11.70	11.55	-20	2,819	-0.71%
2020/12/03	7	11.45	0	0.00	11.55	7	3,260	0.21%
2020/12/02	16	11.60	0	0.00	11.55	16	3,339	0.48%
2020/12/01	22	11.63	4	11.75	11.85	18	3,395	0.53%
2020/11/30	8	11.75	4	11.63	11.85	4	3,500	0.11%
2020/11/27	3	11.05	2	11.20	11.20	1	3,389	0.03%
2020/11/26	3	11.05	2	11.05	11.10	1	3,396	0.03%
2020/11/25	1	11.15	1	11.10	11.10	0	3,458	0.00%
2020/11/24	21	11.04	3	11.30	11.05	18	3,458	0.52%
2020/11/23	11	11.21	0	0.00	11.20	11	3,437	0.32%
2020/11/19	0	0.00	1	11.40	11.40	-1	3,549	-0.03%
2020/11/16	1	11.45	11	11.54	11.30	-10	3,978	-0.25%
2020/11/13	0	0.00	1	11.60	11.55	-1	4,132	-0.02%
2020/11/09	1	11.45	1	11.55	11.40	0	4,784	0.00%
2020/11/06	3	11.38	1	11.40	11.30	2	5,359	0.04%
2020/11/05	3	11.40	2	11.45	11.55	1	5,472	0.02%
2020/11/03	1	11.25	0	0.00	11.20	1	6,245	0.02%
2020/11/02	7	11.15	0	0.00	11.15	7	6,996	0.10%
2020/10/30	10	11.30	7	11.47	11.45	3	7,174	0.04%
2020/10/29	12	11.43	0	0.00	11.55	12	7,676	0.16%
2020/10/28	10	11.75	0	0.00	11.60	10	8,322	0.12%
2020/10/23	5	12.00	20	12.00	12.05	-15	8,884	-0.17%
2020/10/22	0	0.00	2	12.05	11.90	-2	8,975	-0.02%
2020/10/20	20	11.75	0	0.00	11.75	20	9,666	0.21%
2020/10/16	1	11.70	0	0.00	11.65	1	9,954	0.01%
2020/10/15	6	11.86	0	0.00	11.80	6	9,977	0.06%
2020/10/14	0	0.00	40	11.88	11.90	-40	10,158	-0.39%
2020/10/13	0	0.00	50	11.70	11.70	-50	10,485	-0.48%
2020/10/12	2	11.95	0	0.00	12.00	2	10,688	0.02%
2020/10/08	11	12.05	20	12.25	12.00	-9	11,159	-0.08%
2020/10/07	0	0.00	10	12.40	12.40	-10	11,609	-0.09%
2020/10/06	8	12.68	0	0.00	12.50	8	12,052	0.07%
2020/10/05	50	12.55	0	0.00	12.50	50	12,301	0.41%
2020/09/30	0	0.00	10	12.35	12.30	-10	12,445	-0.08%
2020/09/28	10	12.15	0	0.00	12.10	10	12,740	0.08%
2020/09/25	10	11.65	10	11.65	11.95	0	12,798	0.00%
2020/09/24	13	11.85	30	11.97	11.70	-17	12,884	-0.13%
2020/09/23	41	12.54	0	0.00	12.30	41	12,824	0.32%
2020/09/22	50	13.17	21	13.20	13.10	29	12,800	0.23%
2020/09/21	1	13.45	11	13.27	13.30	-10	12,966	-0.08%
2020/09/18	1	12.85	2	12.85	13.15	-1	13,068	-0.01%
2020/09/17	1	12.70	5	12.65	12.70	-4	13,173	-0.03%
2020/09/16	12	12.53	31	12.65	12.70	-19	13,462	-0.14%
2020/09/15	21	12.65	0	0.00	12.60	21	13,722	0.15%
2020/09/14	30	12.50	0	0.00	12.65	30	14,856	0.20%
2020/09/11	65	12.71	53	12.88	12.35	12	15,884	0.08%
2020/09/10	30	13.70	25	13.99	13.40	5	16,839	0.03%
2020/09/09	40	13.58	0	0.00	13.65	40	17,264	0.23%
2020/09/07	1	13.55	1	13.75	13.50	0	18,234	0.00%
2020/09/04	76	13.29	0	0.00	13.25	76	18,148	0.42%
2020/09/03	40	13.06	22	13.08	13.10	18	18,100	0.10%
2020/09/02	7	12.60	0	0.00	12.55	7	18,037	0.04%
2020/09/01	10	12.45	1	12.50	12.55	9	18,228	0.05%
2020/08/31	15	12.63	0	0.00	12.45	15	18,274	0.08%
2020/08/28	4	12.43	0	0.00	12.45	4	18,206	0.02%
2020/08/27	51	12.45	18	12.39	12.40	33	18,191	0.18%
2020/08/26	118	12.45	0	0.00	12.45	118	18,162	0.65%	大買/鉅額交易
2020/08/24	40	12.05	5	12.15	12.10	35	18,002	0.19%
2020/08/20	20	11.60	0	0.00	11.90	20	17,746	0.11%
2020/08/19	2	12.10	0	0.00	12.10	2	17,550	0.01%
2020/08/18	0	0.00	37	12.40	12.45	-37	17,379	-0.21%
2020/08/17	39	12.60	31	12.51	12.25	8	17,254	0.05%
2020/08/13	23	12.40	30	12.44	12.30	-7	16,938	-0.04%
2020/08/12	34	12.53	20	12.52	13.00	14	16,673	0.08%
2020/08/10	50	15.63	23	15.45	15.05	27	15,976	0.17%
2020/08/07	82	15.72	124	15.84	15.75	-42	15,564	-0.27%	大賣/
2020/08/06	123	16.07	191	15.63	15.95	-68	15,191	-0.45%	大買/大賣/
2020/08/05	1	15.50	28	15.55	15.45	-27	14,444	-0.19%
2020/08/04	62	15.47	85	15.48	15.40	-23	14,250	-0.16%
2020/08/03	28	15.40	40	15.69	15.75	-12	13,748	-0.09%
2020/07/31	20	14.80	12	14.77	14.35	8	13,101	0.06%
2020/07/30	11	14.75	21	14.34	14.55	-10	12,812	-0.08%
2020/07/29	9	14.23	23	14.15	14.25	-14	12,624	-0.11%
2020/07/28	4	14.00	47	13.97	13.85	-43	12,574	-0.34%
2020/07/27	94	14.22	101	14.19	14.10	-7	12,514	-0.06%	大賣/
2020/07/24	22	14.06	41	14.00	14.05	-19	12,240	-0.16%
2020/07/23	51	13.55	30	13.50	13.40	21	11,850	0.18%
2020/07/22	99	13.85	5	14.05	13.70	94	11,721	0.80%
2020/07/21	6	13.85	3	13.98	13.85	3	11,600	0.03%
2020/07/17	0	0.00	30	13.80	13.60	-30	11,305	-0.27%
2020/07/16	99	14.14	61	14.25	14.00	38	10,973	0.35%
2020/07/15	136	13.69	203	13.53	13.80	-67	10,716	-0.63%	大買/大賣/
2020/07/14	119	15.34	74	15.16	14.25	45	10,247	0.44%	大買/
2020/07/13	31	14.91	91	15.02	15.05	-60	9,772	-0.61%
2020/07/10	50	14.14	9	13.76	13.70	41	9,325	0.44%
2020/07/09	5	13.50	19	13.22	13.05	-14	9,064	-0.15%
2020/07/08	0	0.00	130	13.78	13.65	-130	8,877	-1.46%	大賣/鉅額交易
2020/07/07	66	13.91	18	13.76	13.80	48	8,634	0.56%
2020/07/06	178	14.18	51	14.14	14.10	127	8,535	1.49%	大買/鉅額交易
2020/07/03	128	13.93	16	13.72	14.10	112	8,475	1.32%	大買/鉅額交易
2020/07/02	48	13.33	7	13.34	13.30	41	8,345	0.49%
2020/07/01	31	13.48	1	13.40	13.25	30	8,277	0.36%
2020/06/30	32	12.85	3	13.05	13.40	29	8,128	0.36%
2020/06/29	49	12.51	0	0.00	12.20	49	7,970	0.61%
2020/06/24	68	13.25	0	0.00	12.75	68	7,825	0.87%
2020/06/23	76	13.27	292	12.95	13.05	-216	7,669	-2.82%	大賣/鉅額交易
2020/06/22	33	14.30	221	14.07	13.85	-188	7,370	-2.55%	大賣/鉅額交易
2020/06/19	179	15.06	101	15.11	15.00	78	7,074	1.10%	大買/大賣/
2020/06/18	96	14.69	87	14.41	14.75	9	5,911	0.15%
2020/06/17	122	14.68	35	14.55	14.70	87	4,818	1.81%	大買/
2020/06/16	1	13.40	16	13.28	13.40	-15	3,639	-0.41%
2020/06/15	579	12.20	241	12.20	12.20	338	3,178	10.63%	大買/大賣/鉅額交易
2020/06/12	5	11.10	25	11.05	11.10	-20	2,328	-0.86%
2020/06/10	20	10.13	0	0.00	10.35	20	2,149	0.93%
2020/06/09	0	0.00	1	10.65	10.30	-1	2,210	-0.05%
2020/06/08	36	10.82	4	11.11	11.00	32	2,209	1.45%
2020/06/05	21	9.74	1	10.10	10.20	20	1,992	1.00%
2020/06/02	34	8.81	0	0.00	8.93	34	1,950	1.74%
2020/04/30	5	9.37	0	0.00	9.30	5	1,993	0.25%
2020/04/15	2	8.87	0	0.00	8.95	2	1,903	0.11%
2020/03/19	0	0.00	3	7.75	7.48	-3	1,666	-0.18%
2020/03/06	0	0.00	70	10.00	10.10	-70	1,414	-4.95%
2020/03/03	35	10.16	0	0.00	10.05	35	1,428	2.45%
2020/03/02	1	10.00	0	0.00	10.00	1	1,439	0.07%
2020/02/19	0	0.00	1.3	10.83	10.75	-1.3	1,389	-0.09%
2020/02/17	1	10.85	0	0.00	11.00	1	1,314	0.08%
2020/01/17	0	0.00	1	11.45	11.40	-1	1,443	-0.07%
2020/01/07	1	12.00	1	11.85	12.00	0	1,490	0.00%
2020/01/06	0	0.00	1	11.85	11.75	-1	1,487	-0.07%
2019/12/31	1	12.00	0	0.00	12.00	1	1,454	0.07%
2019/12/30	1	11.70	0	0.00	11.75	1	1,422	0.07%
2019/11/29	0	0.00	10	11.90	11.95	-10	1,856	-0.54%
2019/11/11	0	0.00	1	11.55	11.60	-1	2,175	-0.05%
2019/11/06	1	11.65	0	0.00	11.60	1	2,423	0.04%
2019/10/29	0	0.00	18	11.55	11.50	-18	2,602	-0.69%
2019/10/28	0	0.00	100	11.48	11.50	-100	3,072	-3.25%
2019/10/23	0	0.00	1	11.30	11.30	-1	3,208	-0.03%
2019/10/22	2	11.45	0	0.00	11.35	2	3,200	0.06%
2019/10/21	0	0.00	20	11.30	11.30	-20	3,178	-0.63%
2019/10/18	2	11.15	0	0.00	11.10	2	3,175	0.06%
2019/09/27	0	0.00	30	11.65	11.65	-30	3,144	-0.95%
2019/09/25	10	11.75	5	11.95	11.70	5	3,159	0.16%
2019/09/19	0	0.00	1	12.30	12.20	-1	3,009	-0.03%
2019/09/18	1	12.50	0	0.00	12.40	1	3,007	0.03%
2019/09/17	0	0.00	5	12.50	12.35	-5	3,011	-0.17%
2019/09/11	0	0.00	10	12.40	12.45	-10	2,820	-0.35%
2019/09/03	0	0.00	40	11.98	11.80	-40	2,787	-1.44%
2019/09/02	0	0.00	20	11.33	12.00	-20	2,739	-0.73%
2019/08/21	0	0.00	90	11.15	11.15	-90	4,107	-2.19%
2019/08/19	0	0.00	2	11.05	11.30	-2	4,778	-0.04%
2019/08/16	0	0.00	10	11.10	11.00	-10	4,778	-0.21%
2019/08/13	6	10.32	116	10.72	10.70	-110	4,780	-2.30%	大賣/鉅額交易
2019/08/12	137	10.42	14	10.54	10.35	123	4,688	2.62%	大買/鉅額交易
2019/08/02	0	0.00	40	11.90	11.65	-40	4,534	-0.88%
2019/08/01	4	11.46	61	11.52	11.55	-57	4,515	-1.26%
2019/07/31	65	12.18	17	12.18	12.20	48	4,500	1.07%
2019/07/30	96	12.35	21	12.22	11.95	75	4,434	1.69%
2019/07/29	11	13.25	2	13.25	13.25	9	3,955	0.23%
2019/07/26	2	14.75	2	14.80	14.70	0	3,811	0.00%
2019/07/19	1	14.20	0	0.00	14.30	1	4,024	0.02%
2019/07/11	0	0.00	1	14.25	14.25	-1	4,529	-0.02%
2019/07/04	1	14.40	0	0.00	14.35	1	4,625	0.02%
2019/07/01	0	0.00	12	14.05	14.00	-12	4,628	-0.26%
2019/06/05	0	0.00	2	14.40	14.25	-2	5,189	-0.04%
2019/06/03	12	14.06	0	0.00	14.00	12	5,160	0.23%
2019/05/31	25	14.61	2	14.55	14.55	23	5,063	0.45%
2019/05/30	2	14.70	0	0.00	14.70	2	4,955	0.04%
2019/05/29	27	15.64	43	15.50	15.60	-16	4,823	-0.33%
2019/05/28	10	15.20	22	15.55	15.50	-12	4,502	-0.27%
2019/05/27	0	0.00	135	14.63	15.60	-135	3,803	-3.55%	大賣/鉅額交易
2019/05/24	40	14.23	0	0.00	14.25	40	3,406	1.17%
2019/05/22	4	13.78	1	13.80	13.70	3	3,094	0.10%
2019/05/15	0	0.00	3	14.18	14.15	-3	3,046	-0.10%
2019/05/14	1	14.00	1	14.00	13.95	0	3,210	0.00%
2019/05/10	0	0.00	56	14.10	14.30	-56	3,420	-1.64%
2019/05/08	0	0.00	40	14.43	14.45	-40	3,358	-1.19%
2019/05/07	0	0.00	11	14.40	14.35	-11	3,283	-0.33%
2019/05/02	0	0.00	10	14.20	13.95	-10	3,257	-0.31%
2019/04/26	51	14.00	11	14.00	13.70	40	3,187	1.26%
2019/04/25	0	0.00	10	13.95	13.95	-10	3,009	-0.33%
2019/04/23	1	13.75	0	0.00	13.85	1	2,890	0.03%
2019/04/22	0	0.00	2	13.70	13.80	-2	2,789	-0.07%
2019/04/15	2	14.08	1	14.15	14.00	1	2,592	0.04%
2019/04/12	1	14.15	0	0.00	14.15	1	2,586	0.04%
2019/04/11	1	14.30	1	14.30	14.15	0	2,504	0.00%
2019/04/08	1	14.30	0	0.00	14.30	1	2,495	0.04%
2019/04/03	2	13.90	11	14.09	14.40	-9	2,495	-0.36%
2019/04/01	2	14.55	2	14.50	14.45	0	2,463	0.00%
2019/03/29	10	14.75	0	0.00	14.55	10	2,508	0.40%
2019/03/27	4	14.45	4	14.45	14.55	0	2,801	0.00%
2019/03/25	4	14.40	0	0.00	14.30	4	2,804	0.14%
2019/03/22	16	14.98	14	15.00	14.85	2	2,761	0.07%
2019/03/21	5	14.85	0	0.00	14.80	5	2,749	0.18%
2019/03/20	13	14.92	0	0.00	14.85	13	2,760	0.47%
2019/03/19	6	14.98	0	0.00	14.95	6	2,745	0.22%
2019/03/18	1	14.95	0	0.00	15.05	1	2,723	0.04%
2019/03/15	0	0.00	30	14.80	15.00	-30	2,600	-1.15%
2019/03/13	32	15.09	0	0.00	14.95	32	2,310	1.39%
2019/03/08	0	0.00	10	15.20	15.00	-10	2,497	-0.40%
2019/03/04	1	14.90	0	0.00	14.85	1	2,517	0.04%
2019/02/25	2	14.85	0	0.00	14.80	2	2,539	0.08%
2019/02/14	1	15.30	0	0.00	15.20	1	2,680	0.04%
2019/02/11	10	15.30	10	15.85	15.50	0	2,519	0.00%
2019/01/30	0	0.00	60	14.44	14.60	-60	2,351	-2.55%
2019/01/28	0	0.00	20	14.05	14.05	-20	2,360	-0.85%
2019/01/18	1	14.80	0	0.00	14.75	1	2,422	0.04%
2019/01/16	0	0.00	10	15.15	14.85	-10	2,482	-0.40%
2019/01/14	0	0.00	20	14.95	14.90	-20	2,505	-0.80%
2019/01/11	0	0.00	0.2	14.60	14.60	-0.2	2,624	-0.01%
2019/01/09	0	0.00	81	14.65	14.60	-81	2,825	-2.87%
2019/01/07	0	0.00	10	14.68	14.50	-10	2,902	-0.34%
2019/01/04	0	0.00	10	14.45	14.50	-10	2,911	-0.34%
2019/01/03	0	0.00	41	14.29	14.35	-41	2,979	-1.38%
2018/12/21	0	0.00	20	14.13	14.15	-20	3,276	-0.61%
2018/12/20	2	13.98	34	14.22	14.25	-32	3,361	-0.95%
2018/12/13	0	0.00	50	13.22	13.10	-50	2,968	-1.68%
2018/11/26	0	0.00	1	14.15	14.10	-1	2,673	-0.04%
2018/11/23	10	13.50	0	0.00	13.55	10	2,645	0.38%
2018/11/20	0	0.00	33	14.18	14.00	-33	2,601	-1.27%
2018/11/19	0	0.00	10	13.40	13.55	-10	2,540	-0.39%
2018/11/12	0	0.00	30	12.95	13.00	-30	2,637	-1.14%
2018/11/09	0.2	13.10	0	0.00	13.10	0.2	2,629	0.01%
2018/10/31	0	0.00	10	13.23	13.60	-10	2,627	-0.38%
2018/10/29	0	0.00	2	13.03	13.20	-2	2,592	-0.08%
2018/10/26	10	12.90	0	0.00	12.85	10	2,575	0.39%
2018/10/24	10	13.45	0	0.00	13.95	10	2,531	0.40%
2018/10/23	30	13.85	20	13.90	13.80	10	2,499	0.40%
2018/10/22	102	14.24	15	14.40	14.15	87	2,482	3.50%	大買/
2018/10/19	30	14.52	20	14.65	14.25	10	2,476	0.40%
2018/10/18	310	14.02	30	14.05	14.05	280	2,305	12.14%	大買/鉅額交易
2018/10/17	20	13.10	30	13.92	14.00	-10	2,222	-0.45%
2018/10/16	30	12.65	10	12.27	12.80	20	2,120	0.94%
2018/10/12	0	0.00	15	13.60	13.85	-15	2,116	-0.71%
2018/10/11	50	13.81	50	13.96	13.45	0	2,105	0.00%
2018/10/09	44	14.07	60	14.32	14.40	-16	2,021	-0.79%
2018/10/08	0	0.00	50	13.52	13.90	-50	1,969	-2.54%
2018/10/03	0	0.00	1	13.15	13.10	-1	1,852	-0.05%
2018/10/02	0	0.00	2	12.60	12.85	-2	1,818	-0.11%
2018/09/28	5	12.12	1	12.15	12.05	4	1,801	0.22%
2018/09/27	14	12.13	119	12.02	12.00	-105	1,824	-5.75%	大賣/鉅額交易
2018/09/26	0	0.00	5	13.50	13.30	-5	1,793	-0.28%
2018/09/18	2	13.85	0	0.00	13.85	2	1,897	0.11%
2018/09/13	2	13.95	30	13.95	14.00	-28	2,023	-1.38%
2018/09/10	8	13.70	0	0.00	14.05	8	2,308	0.35%
2018/09/03	0	0.00	2	14.45	14.25	-2	2,359	-0.08%
2018/08/24	0	0.00	0.2	14.00	14.05	-0.2	2,682	-0.01%
2018/08/20	0	0.00	1	14.05	14.05	-1	2,593	-0.04%
2018/08/16	10	13.80	0	0.00	14.05	10	2,527	0.40%
2018/08/15	20	14.00	2	14.15	14.05	18	2,521	0.71%
2018/08/14	0	0.00	2	14.05	14.00	-2	2,390	-0.08%
2018/08/13	0	0.00	6	14.00	14.00	-6	2,407	-0.25%
2018/08/01	2	14.50	0	0.00	14.70	2	2,757	0.07%
2018/07/23	0	0.00	1	15.35	14.95	-1	3,220	-0.03%
2018/07/12	1	15.15	0	0.00	15.10	1	3,225	0.03%
2018/07/09	1	14.85	0	0.00	15.00	1	3,282	0.03%
2018/07/06	0	0.00	23	15.21	15.15	-23	3,294	-0.70%
2018/07/04	0	0.00	5	14.75	15.30	-5	3,299	-0.15%
2018/07/03	0	0.00	2	14.40	14.50	-2	3,258	-0.06%
2018/06/29	0	0.00	3	14.30	14.40	-3	3,254	-0.09%
2018/06/25	0	0.00	25	14.61	14.75	-25	3,308	-0.76%
2018/06/22	0	0.00	30	14.50	14.80	-30	3,345	-0.90%
2018/06/19	5	14.90	0	0.00	14.85	5	3,300	0.15%
2018/06/04	30	15.75	2	15.80	15.65	28	3,208	0.87%
2018/05/31	0	0.00	0.1	15.05	15.10	-0.1	2,996	0.00%
2018/05/28	0	0.00	1	15.35	15.25	-1	3,065	-0.03%
2018/05/24	0	0.00	15	15.35	15.35	-15	3,242	-0.46%
2018/05/18	4	16.01	0	0.00	15.90	4	3,403	0.12%
2018/05/15	0	0.00	10	16.30	16.05	-10	3,569	-0.28%
2018/05/11	10	16.10	0	0.00	16.10	10	3,479	0.29%
2018/05/09	10	15.60	10	15.50	15.55	0	3,497	0.00%
2018/05/04	10	15.35	4	15.65	15.45	6	3,557	0.17%
2018/04/30	55	15.09	55	14.45	15.10	0	3,601	0.00%
2018/04/24	10	14.70	0	0.00	14.80	10	4,835	0.21%
2018/04/23	4	15.00	4	15.15	14.90	0	4,887	0.00%
2018/04/20	4	15.10	4	15.25	15.15	0	4,926	0.00%
2018/04/19	6	14.83	6	14.93	14.90	0	4,954	0.00%
2018/04/17	12	14.90	12	14.98	14.90	0	5,029	0.00%
2018/04/16	12	15.21	11	15.29	15.15	1	5,058	0.02%
2018/04/13	8	15.20	8	15.16	15.20	0	5,071	0.00%
2018/04/12	0	0.00	1	15.20	15.20	-1	5,081	-0.02%
2018/04/11	17	15.15	7	15.29	15.30	10	5,191	0.19%
2018/04/09	28	15.26	30	15.30	15.25	-2	5,115	-0.04%
2018/04/02	0	0.00	3	15.00	15.00	-3	5,159	-0.06%
2018/03/30	50	14.96	50	14.94	15.00	0	5,180	0.00%
2018/03/29	10	14.65	0	0.00	14.45	10	5,145	0.19%
2018/03/27	4	15.25	6	15.53	15.15	-2	5,041	-0.04%
2018/03/23	17	15.36	11	15.59	15.40	6	5,007	0.12%
2018/03/22	20	16.42	4	16.40	16.15	16	4,923	0.32%
2018/03/21	4	17.15	14.4	17.23	17.30	-10.4	4,750	-0.22%
2018/03/20	13	17.15	7	17.31	17.20	6	4,760	0.13%
2018/03/19	6	17.23	0	0.00	17.10	6	4,781	0.13%
2018/03/16	10	17.40	0	0.00	17.30	10	4,768	0.21%
2018/03/15	3	17.55	0	17.60	17.50	3	4,803	0.06%
2018/03/13	1	17.45	0	0.00	17.60	1	4,859	0.02%
2018/03/12	27	17.49	0	0.00	17.30	27	4,877	0.55%
2018/03/08	0	0.00	1	17.50	17.60	-1	4,893	-0.02%
2018/03/05	3	17.10	2	17.35	17.00	1	5,149	0.02%
2018/03/02	1	17.20	0	0.00	17.15	1	5,128	0.02%
2018/03/01	0	0.00	1	17.75	17.80	-1	5,079	-0.02%
2018/02/27	7	18.62	54	18.28	18.15	-47	5,066	-0.93%
2018/02/22	19	17.90	19	17.81	17.90	0	5,047	0.00%
2018/02/21	84	17.56	93	17.48	17.60	-9	5,037	-0.18%
2018/02/12	3	16.80	46	16.72	16.65	-43	4,966	-0.87%
2018/02/09	3	15.80	0	0.00	16.70	3	4,937	0.06%
2018/02/07	0	0.00	3	17.15	17.05	-3	4,901	-0.06%
2018/02/06	13	16.82	6	17.45	16.55	7	4,972	0.14%
2018/02/05	3	18.13	0	0.00	18.15	3	4,786	0.06%
2018/02/01	9	18.87	54	18.86	18.50	-45	4,814	-0.93%
2018/01/30	2	18.65	9	18.48	18.35	-7	4,830	-0.14%
2018/01/26	5	18.80	4	18.85	18.50	1	4,938	0.02%
2018/01/25	2.1	18.92	6	18.78	18.95	-3.9	5,075	-0.08%
2018/01/24	11	18.60	21	18.70	19.00	-10	5,029	-0.20%
2018/01/22	23	19.33	20	19.19	18.90	3	4,807	0.06%
2018/01/19	26	18.21	56	18.42	18.75	-30	4,514	-0.66%
2018/01/18	5	17.51	12	17.62	17.55	-7	4,056	-0.17%
2018/01/16	10	17.05	74	17.01	17.10	-64	3,591	-1.78%
2018/01/15	10	17.10	1	17.10	17.05	9	3,541	0.25%
2018/01/12	0	0.00	38	17.10	17.15	-38	3,504	-1.08%
2018/01/11	4	17.20	0	0.00	17.15	4	3,472	0.12%
2018/01/10	2	17.25	1	17.35	17.25	1	3,463	0.03%
2018/01/08	7	17.54	0	0.00	17.45	7	3,466	0.20%
2018/01/05	2	17.50	20	17.55	17.55	-18	3,452	-0.52%
2018/01/04	90	18.00	0	0.00	17.75	90	3,471	2.59%
2018/01/03	10	17.65	0	0.00	17.75	10	3,363	0.30%