晟田 (4541)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	26	33.16	32.85	-26	690	-3.77%
2024/12/11	0	0.00	2	33.80	34.05	-2	678	-0.29%
2024/12/10	5	34.45	0	0.00	34.55	5	603	0.83%
2024/12/09	1	33.80	0	0.00	34.25	1	584	0.17%
2024/11/28	0	0.00	0.2	32.35	32.55	-0.2	496	-0.05%
2024/11/18	0	0.00	0	30.40	30.80	0	429	-0.01%
2024/11/08	1	33.20	0	0.00	31.70	1	403	0.25%
2024/11/07	6	33.70	6	32.75	32.75	0	393	0.01%
2024/10/23	0	33.35	0	0.00	33.40	0	301	0.01%
2024/10/22	2	33.00	2	33.45	34.00	0	286	0.00%
2024/10/16	0	0.00	1	29.80	29.95	-1	205	-0.49%
2024/09/24	0	0.00	1	27.95	29.00	-1	180	-0.55%
2024/09/23	1	27.40	0	0.00	27.60	1	166	0.60%
2024/09/18	1	27.00	1	26.95	26.95	0	185	0.00%
2024/09/13	10	26.20	10	26.90	27.25	0	190	0.00%
2024/08/28	26	27.98	0	0.00	27.55	26	200	12.99%
2024/07/16	0	0.00	4	29.00	28.80	-4	227	-1.76%
2024/06/27	0	0.00	4	29.05	28.95	-4	373	-1.07%
2024/06/26	0	0.00	0	29.20	29.00	0	377	0.00%
2024/06/24	4	30.10	0	0.00	29.75	4	407	0.98%
2024/06/05	0	0.00	0	29.60	29.60	0	390	0.00%
2024/05/24	0	0.00	3	30.78	30.95	-3	386	-0.78%
2024/04/30	0	0.00	4	31.20	31.20	-4	347	-1.15%
2024/04/16	34	31.92	34	32.24	32.70	0	348	0.00%
2024/04/15	1	33.95	1	34.30	34.30	0	322	0.00%
2024/04/11	0	0.00	0	32.40	32.10	0	283	0.00%
2024/04/10	1	32.70	0	0.00	32.95	1	281	0.36%
2024/04/01	0	31.85	0	0.00	31.80	0	241	0.00%
2024/03/27	0	30.95	0	0.00	31.00	0	217	0.00%
2024/03/14	0	0.00	9	28.25	28.30	-9	199	-4.51%
2024/03/05	1	30.10	0	0.00	30.00	1	199	0.50%
2024/03/01	0	0.00	0	30.15	30.35	0	199	-0.02%
2024/01/25	0	0.00	5	29.85	29.85	-5	245	-2.04%
2024/01/12	0	31.30	0	0.00	31.40	0	241	0.01%
2023/11/16	0	0.00	1	31.45	31.65	-1	703	-0.14%
2023/09/22	0	0.00	2	34.15	34.35	-2	1,189	-0.17%
2023/09/11	5	38.10	0	0.00	36.35	5	1,640	0.30%
2023/09/01	3	37.30	0	0.00	37.55	3	1,736	0.17%
2023/08/24	0	0.00	1	36.80	37.90	-1	1,712	-0.06%
2023/08/23	3	35.92	2	36.55	35.10	1	1,666	0.06%
2023/08/17	0	0.00	4	33.93	35.10	-4	2,374	-0.17%
2023/08/11	0	0.00	1	35.75	34.60	-1	2,743	-0.04%
2023/07/31	1	38.40	1	38.25	38.10	0	3,930	0.00%
2023/07/12	0	0.00	5	39.12	39.05	-5	6,321	-0.08%
2023/06/28	1	45.20	1	45.10	44.00	0	7,241	0.00%
2023/06/26	2	44.05	0	0.00	43.55	2	7,332	0.03%
2023/06/20	0	0.00	1	44.55	44.70	-1	7,350	-0.01%
2023/06/19	32	45.36	33	45.23	45.30	-1	7,243	-0.01%
2023/06/15	0	0.00	4	41.90	42.45	-4	7,060	-0.06%
2023/06/12	1	42.00	1	41.40	41.40	0	7,042	0.00%
2023/06/07	1	44.55	1	45.20	44.40	0	7,060	0.00%
2023/06/05	0	0.00	3.6	44.88	44.85	-3.6	7,154	-0.05%
2023/05/31	1	42.85	16	43.44	43.45	-15	7,228	-0.21%
2023/05/30	1	43.50	0	0.00	43.00	1	7,310	0.01%
2023/05/29	1	44.70	3	44.30	43.70	-2	7,302	-0.03%
2023/05/26	1.6	43.91	0	0.00	43.20	1.6	7,261	0.02%
2023/05/25	7.4	45.60	4	45.38	45.00	3.4	7,238	0.05%
2023/05/24	33.6	45.85	3	46.75	46.50	30.6	7,209	0.42%
2023/05/23	12	47.25	5	47.02	45.75	7	7,075	0.10%
2023/05/22	5	44.57	9	45.56	46.10	-4	6,565	-0.06%
2023/05/19	2	42.95	0	0.00	41.95	2	6,448	0.03%
2023/05/18	2	43.20	2	42.93	42.00	0	6,384	0.00%
2023/05/17	2	42.50	2	42.98	42.45	0	6,312	0.00%
2023/05/16	1	42.05	0	0.00	41.50	1	6,214	0.02%
2023/05/15	1	42.40	0	0.00	41.80	1	6,190	0.02%
2023/05/11	2	45.65	3	43.73	43.55	-1	6,170	-0.02%
2023/05/10	3	46.35	2	46.20	46.05	1	6,062	0.02%
2023/05/09	0	0.00	10	46.33	46.00	-10	5,947	-0.17%
2023/05/08	26	49.32	20	48.82	49.00	6	5,818	0.10%
2023/05/05	2	46.95	3	46.13	46.80	-1	5,351	-0.02%
2023/05/04	3	46.55	3	46.10	45.70	0	5,116	0.00%
2023/05/03	25	48.47	19.5	50.24	48.00	5.5	4,871	0.11%
2023/05/02	7	48.19	1.1	49.40	46.60	5.9	4,378	0.14%
2023/04/28	7	45.94	18	46.64	47.20	-11	3,880	-0.28%
2023/04/27	3	41.05	4	41.48	42.95	-1	3,577	-0.03%
2023/04/25	1	40.30	1	39.95	38.50	0	3,346	0.00%
2023/04/24	3	38.53	1	39.00	39.15	2	3,242	0.06%
2023/04/21	0	0.00	7	38.94	38.00	-7	3,198	-0.22%
2023/04/20	8	39.88	4	39.90	39.00	4	3,134	0.13%
2023/04/19	3	41.23	0	0.00	41.30	3	3,066	0.10%
2023/04/18	2	42.00	0	0.00	41.60	2	3,011	0.07%
2023/04/17	8	42.33	1	43.05	42.50	7	2,838	0.25%
2023/04/14	11	42.75	8	41.85	40.10	3	2,553	0.12%
2023/04/13	13	39.82	8	39.77	40.75	5	2,190	0.23%
2023/04/12	8	36.08	9	35.99	37.05	-1	1,909	-0.05%
2023/04/11	2	35.90	0	0.00	34.60	2	1,786	0.11%
2023/04/10	0.1	36.23	0	0.00	35.90	0.1	1,733	0.01%
2023/04/07	1	35.45	2	35.38	35.45	-1	1,641	-0.06%
2023/04/06	0	0.00	1	34.45	34.30	-1	1,545	-0.06%
2023/03/30	0	33.80	0	0.00	33.90	0	1,519	0.00%
2023/03/28	1	33.95	1	33.60	33.50	0	1,511	0.00%
2023/03/27	2	35.48	2	35.88	35.20	0	1,466	0.00%
2023/03/21	0	0.00	1	33.90	33.70	-1	1,318	-0.08%
2023/03/17	0	32.80	0	0.00	33.05	0	1,326	0.00%
2023/03/16	1	32.85	0	0.00	32.30	1	1,347	0.07%
2023/03/15	0	0.00	4	34.24	34.10	-4	1,331	-0.30%
2023/03/10	2	34.33	0	0.00	33.75	2	1,311	0.15%
2023/03/08	2	35.73	2	35.65	34.65	0	1,276	0.00%
2023/03/06	4	34.23	0	0.00	34.05	4	1,309	0.31%
2023/03/03	2	34.70	2	34.85	34.60	0	1,281	0.00%
2023/03/02	1	34.20	6	34.33	34.35	-5	1,276	-0.39%
2023/03/01	0	34.20	0	0.00	32.15	0	1,316	0.00%
2023/02/20	0	0.00	2	31.60	31.55	-2	1,294	-0.15%
2023/02/17	2	31.20	0	0.00	31.40	2	1,266	0.16%
2023/01/31	0	0.00	0.1	30.25	30.40	-0.1	1,139	0.00%
2023/01/13	0	29.10	0	0.00	28.90	0	1,142	0.00%
2023/01/12	0	29.10	0.2	29.10	29.15	-0.1	1,144	-0.01%
2023/01/05	0.2	31.00	0	0.00	30.85	0.2	1,166	0.01%
2022/12/20	1	28.85	0	0.00	28.30	1	1,209	0.08%
2022/12/13	1	30.10	1	31.10	31.10	0	1,254	0.00%
2022/11/30	2	31.30	2	31.28	31.55	0	1,488	0.00%
2022/11/29	2	32.38	7	32.30	32.10	-5	1,483	-0.34%
2022/11/28	5	31.40	0	0.00	30.60	5	1,363	0.37%
2022/11/23	5	31.00	12	31.65	31.25	-7	1,210	-0.58%
2022/11/22	2	29.30	1	29.55	29.25	1	1,069	0.09%
2022/11/09	1	27.70	0	0.00	27.95	1	1,097	0.09%
2022/11/01	0	0.00	1	28.60	28.50	-1	1,148	-0.09%
2022/10/14	5	26.46	0	0.00	26.90	5	1,397	0.36%
2022/09/22	0	0.00	1	36.10	35.90	-1	1,756	-0.06%
2022/09/21	1	35.45	1	36.05	35.35	0	1,743	0.00%
2022/09/19	1	34.55	1	34.80	34.65	0	1,752	0.00%
2022/09/15	2	36.13	2	36.98	35.85	0	1,761	0.00%
2022/09/14	0	0.00	1	35.85	35.55	-1	1,737	-0.06%
2022/09/13	5	35.83	0	0.00	35.15	5	1,818	0.27%
2022/09/08	0	0.00	8	31.75	32.50	-8	2,115	-0.38%
2022/09/07	3	32.45	3	33.00	31.60	0	2,121	0.00%
2022/09/06	2	31.35	2	31.50	32.30	0	2,091	0.00%
2022/09/05	1	31.70	6	31.46	32.35	-5	2,065	-0.24%
2022/09/02	5	30.33	0	0.00	30.95	5	2,021	0.25%
2022/08/26	1	30.70	1	31.20	30.90	0	1,988	0.00%
2022/08/23	1	30.20	1	30.45	30.45	0	1,948	0.00%
2022/08/18	1	29.70	1	30.15	29.80	0	1,914	0.00%
2022/08/15	1	29.15	0	0.00	28.65	1	1,874	0.05%
2022/08/11	1	30.15	1	30.45	29.50	0	1,854	0.00%
2022/08/10	1	29.85	0	0.00	29.85	1	1,836	0.05%
2022/08/09	1	29.95	1	30.50	30.80	0	1,819	0.00%
2022/08/08	0	0.00	2	30.30	30.50	-2	1,803	-0.11%
2022/08/04	1	30.10	2	30.70	31.55	-1	1,722	-0.06%
2022/07/22	0	0.00	0.1	29.00	28.65	-0.1	1,475	0.00%
2022/07/21	1	29.00	2	29.08	28.80	-1	1,468	-0.07%
2022/07/20	1.1	28.71	0	0.00	29.05	1.1	1,456	0.07%
2022/07/15	2	28.58	2	28.83	28.80	0	1,409	0.00%
2022/07/14	4	31.08	1	32.20	30.00	3	1,367	0.22%
2022/07/13	6	29.45	7	30.16	30.25	-1	1,173	-0.09%
2022/07/11	5	29.20	6	29.73	29.50	-1	1,095	-0.09%
2022/07/08	1	27.65	1	28.10	27.60	0	1,048	0.00%
2022/07/06	0	0.00	3	26.50	25.95	-3	1,005	-0.30%
2022/07/04	3	26.00	3	27.00	26.30	0	980	0.00%
2022/07/01	2	25.93	1	26.85	25.05	1	962	0.10%
2022/06/30	1	25.65	0	0.00	25.90	1	951	0.11%
2022/06/27	0	0.00	1	26.70	27.75	-1	912	-0.11%
2022/06/24	2	25.70	1	25.75	26.40	1	891	0.11%
2022/06/22	4	28.03	6	26.57	26.15	-2	853	-0.23%
2022/06/21	13	28.75	13	28.84	28.50	0	797	0.00%
2022/06/20	7	28.67	90	29.01	27.20	-83	668	-12.41%
2022/06/17	2	27.48	1	27.55	28.10	1	348	0.29%
2022/06/13	3	23.80	0	0.00	23.70	3	181	1.66%
2022/06/06	2	23.80	0	0.00	24.15	2	174	1.14%
2022/04/15	2	25.35	2	25.23	25.65	0	145	0.00%
2022/04/14	1	24.75	1	24.80	24.70	0	120	0.00%
2022/04/13	0	24.00	0	0.00	23.40	0	96	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2021/12/30	1	24.00	0	0.00	24.00	1	160	0.62%
2021/11/29	2	23.70	0	0.00	24.10	2	144	1.39%
2021/11/26	5	24.75	0	0.00	24.60	5	142	3.52%
2021/11/22	9	24.25	9	24.45	24.90	0	120	0.00%
2021/07/30	0	0.00	2	27.35	26.95	-2	350	-0.57%
2021/07/29	0	0.00	1	26.40	26.85	-1	311	-0.32%
2021/07/27	7	24.86	6	23.85	24.10	1	276	0.36%
2021/07/26	0	0.00	8	24.59	25.30	-8	244	-3.27%
2021/06/16	1	22.20	0	0.00	22.20	1	220	0.45%
2021/06/11	0	0.00	1	22.50	22.45	-1	243	-0.41%
2021/06/10	1	22.90	0	0.00	22.90	1	257	0.39%
2021/06/08	1	23.75	0	0.00	23.80	1	248	0.40%
2021/06/04	0	0.00	1	23.35	23.35	-1	231	-0.43%
2021/06/03	0	0.00	7	22.07	22.85	-7	201	-3.47%
2021/05/27	1	18.60	0	0.00	18.75	1	177	0.56%
2021/04/23	1	21.00	0	0.00	21.15	1	167	0.60%
2021/04/14	1	20.95	0	0.00	20.95	1	163	0.61%
2021/04/07	0	0.00	1	21.40	21.35	-1	153	-0.65%
2021/04/01	0	0.00	1	21.50	21.50	-1	150	-0.66%
2021/03/22	1	21.25	0	0.00	21.05	1	144	0.69%
2021/03/17	4	22.26	3	22.77	22.10	1	131	0.76%
2021/03/04	1	18.65	0	0.00	18.80	1	91	1.09%
2020/11/16	0	0.00	0.1	18.70	18.65	-0.1	55	-0.14%
2020/11/13	0	0.00	0	18.10	18.70	0	56	-0.04%
2020/06/05	1	21.90	1	21.60	21.50	0	186	0.00%
2020/06/04	1	20.45	1	20.00	20.00	0	171	0.00%
2020/05/29	7	19.36	2	18.85	18.65	5	159	3.13%
2020/05/28	1	19.45	0	0.00	19.45	1	147	0.68%
2020/03/10	0	0.00	2	20.95	20.70	-2	98	-2.02%
2019/12/17	0	0.00	1	25.45	25.60	-1	107	-0.93%
2019/12/16	1	26.00	0	0.00	25.80	1	108	0.92%
2019/11/26	2	25.80	0	0.00	25.80	2	152	1.32%
2019/09/12	0	0.00	8	27.99	28.40	-8	148	-5.38%
2019/08/19	0	0.00	5	27.40	27.40	-5	113	-4.40%
2019/08/16	5	27.05	0	0.00	27.25	5	113	4.39%
2019/08/15	5	27.25	0	0.00	27.25	5	112	4.44%
2019/08/12	10	29.00	7	29.35	29.35	3	108	2.78%
2019/05/30	1	30.55	1	30.15	30.15	0	319	0.00%
2019/05/23	0	0.00	2	29.00	28.85	-2	363	-0.55%
2019/04/29	0	0.00	6	30.10	30.05	-6	491	-1.22%
2019/04/10	1	31.70	1	32.05	31.45	0	480	0.00%
2019/03/25	0	0.00	3	33.72	33.75	-3	451	-0.66%
2019/03/22	1	34.55	0	0.00	34.35	1	445	0.22%
2019/03/21	3	34.50	0	0.00	34.50	3	436	0.69%
2019/03/14	29	31.42	1	31.40	31.45	28	388	7.20%
2019/03/12	4	33.65	4	33.60	33.95	0	352	0.00%
2019/03/08	1	35.50	0	0.00	35.70	1	331	0.30%
2019/03/06	1	35.05	0	0.00	35.10	1	313	0.32%
2019/03/05	1	35.40	0	0.00	35.60	1	306	0.33%
2019/02/27	3	33.63	1	34.75	32.70	2	272	0.73%
2019/01/30	0	0.00	3	31.45	32.55	-3	193	-1.55%
2019/01/29	3	33.00	0	0.00	32.00	3	176	1.70%
2019/01/28	0	0.00	2	32.55	31.85	-2	156	-1.28%
2019/01/24	3	31.90	1	31.90	31.30	2	130	1.54%
2019/01/14	0	0.00	1	28.15	28.30	-1	83	-1.20%
2018/12/10	10	27.40	0	0.00	27.60	10	157	6.36%
2018/11/09	1	27.95	0	0.00	27.95	1	183	0.55%
2018/10/30	4	27.20	0	0.00	27.20	4	204	1.96%
2018/10/19	3	28.08	0	0.00	28.70	3	228	1.31%
2018/10/12	1	27.80	0	0.00	29.30	1	254	0.39%
2018/10/11	41	28.35	0	0.00	28.20	41	266	15.38%
2018/10/05	0	0.00	2	29.80	30.05	-2	264	-0.76%
2018/10/04	2	31.40	1	31.55	31.50	1	254	0.39%
2018/10/03	2	32.15	25	31.98	32.05	-23	244	-9.43%
2018/07/26	1	34.20	1	33.35	33.30	0	267	0.00%
2018/07/25	0	0.00	1	33.20	33.00	-1	263	-0.38%
2018/06/29	0	0.00	1	31.30	31.90	-1	415	-0.24%
2018/06/28	1	32.65	0	0.00	32.20	1	407	0.25%
2018/05/14	0	0.00	3	29.80	29.70	-3	346	-0.86%
2018/05/11	8	31.39	5	31.83	30.85	3	339	0.88%
2018/05/03	0	0.00	1	31.50	31.75	-1	305	-0.33%
2018/04/27	1	32.75	0	0.00	31.90	1	290	0.34%
2018/04/18	0	0.00	1	31.35	31.60	-1	235	-0.42%
2018/04/17	2	34.58	3	33.65	32.90	-1	214	-0.47%
2018/04/16	2	32.40	0	0.00	33.00	2	160	1.25%
2018/04/11	3	29.00	3	29.32	29.40	0	100	0.00%