桓達 (4549)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
158.0
漲跌
▲2.0
漲幅
+1.28%
成交量
242張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	7	155.36	154.00	-7	1,474	-0.47%
2025/03/06	0	0.00	4	156.00	156.00	-4	1,474	-0.27%
2025/03/04	0	0.00	2	158.50	158.50	-2	1,473	-0.14%
2025/02/25	0	0.00	4	167.00	165.50	-4	1,475	-0.27%
2025/02/19	0	0.00	1	169.50	168.00	-1	1,469	-0.07%
2025/02/18	0	0.00	6	164.00	164.00	-6	1,462	-0.41%
2025/02/17	0	0.00	4	163.75	162.50	-4	1,460	-0.27%
2025/02/13	1	160.00	0	0.00	159.50	1	1,466	0.07%
2025/02/12	5	158.10	0	0.00	156.50	5	1,478	0.34%
2025/02/11	1	158.00	1	156.00	156.00	0	1,478	0.00%
2025/02/10	4	163.13	0	0.00	159.50	4	1,474	0.27%
2025/02/07	2	174.50	2	175.50	175.50	0	1,453	0.00%
2025/02/06	1	176.00	1	174.50	174.00	0	1,452	0.00%
2025/02/04	4	164.13	1	167.00	166.00	3	1,440	0.21%
2025/01/17	8	186.69	5	185.20	184.50	3	1,417	0.21%
2025/01/16	2	188.51	2	190.00	188.50	0	1,400	0.00%
2025/01/14	1	186.97	1	188.00	190.50	0	1,352	0.00%
2025/01/10	0	0.00	1	189.00	186.00	-1	1,312	-0.08%
2025/01/09	6	197.25	5	196.50	197.00	1	1,293	0.08%
2025/01/08	4	200.50	3	202.00	202.00	1	1,284	0.08%
2025/01/06	13	201.19	13	203.00	208.50	0	1,250	0.00%
2025/01/03	21	206.52	14	201.50	201.50	7	1,224	0.57%
2025/01/02	18	214.86	7	216.71	211.00	11	1,233	0.89%
2024/12/31	6	228.08	18	226.89	222.00	-12	1,196	-1.00%
2024/12/30	20	216.43	10.1	225.26	226.50	9.9	1,031	0.96%
2024/12/27	8	211.18	8	207.06	206.00	0	961	0.00%
2024/12/26	11	215.04	14	209.18	210.00	-3	963	-0.31%
2024/12/25	10	206.50	5	209.20	212.00	5	900	0.56%
2024/12/24	2	194.00	3	193.83	193.00	-1	813	-0.12%
2024/12/23	0	0.00	0.2	186.00	186.00	-0.2	721	-0.03%
2024/12/06	4	180.38	4.1	178.24	178.00	-0.1	868	-0.01%
2024/12/05	5	171.80	3	173.50	171.50	2	863	0.23%
2024/12/04	0	0.00	5	160.00	160.00	-5	882	-0.57%
2024/12/03	2	149.00	1	154.50	145.50	1	918	0.11%
2024/11/27	1	135.00	0	0.00	135.00	1	1,227	0.08%
2024/10/29	2	160.50	0	0.00	159.00	2	1,855	0.11%
2024/10/24	2	167.00	0	0.00	165.50	2	1,859	0.11%
2024/10/23	1	171.00	0	0.00	170.50	1	1,859	0.05%
2024/10/21	2	175.50	2	175.75	174.00	0	1,867	0.00%
2024/10/17	0	0.00	1	163.50	160.50	-1	1,866	-0.05%
2024/10/15	1	155.00	0	0.00	155.00	1	1,888	0.05%
2024/10/08	3	154.67	2	155.00	156.00	1	1,972	0.05%
2024/10/04	3	171.33	1	168.00	169.50	2	2,017	0.10%
2024/09/30	20	181.63	48	178.44	174.50	-28	2,025	-1.38%
2024/09/27	38	183.39	9.2	180.66	179.50	28.8	1,986	1.45%
2024/09/23	0	0.00	2	168.00	169.00	-2	1,927	-0.10%
2024/09/20	3	169.83	0	0.00	171.50	3	1,976	0.15%
2024/09/19	0	0.00	10	174.80	175.00	-10	2,005	-0.50%
2024/09/18	9	171.83	0	0.00	172.00	9	2,011	0.45%
2024/09/16	1	180.00	1	178.50	177.00	0	2,042	0.00%
2024/09/13	0	0.00	2	174.75	174.00	-2	2,038	-0.10%
2024/09/10	0.1	163.50	1	161.50	160.00	-0.9	2,036	-0.04%
2024/09/09	4	163.88	0	0.00	164.50	4	2,012	0.20%
2024/09/06	3	174.33	9	174.33	171.50	-6	1,995	-0.30%
2024/09/05	2	168.75	3	174.50	177.00	-1	1,970	-0.05%
2024/09/04	3	161.67	6	172.33	167.50	-3	1,916	-0.16%
2024/09/03	1	169.50	7	168.43	167.00	-6	1,876	-0.32%
2024/09/02	2	175.50	6	172.00	172.00	-4	1,864	-0.21%
2024/08/30	8	177.94	5	174.20	172.50	3	1,849	0.16%
2024/08/29	25	178.02	26	180.04	177.50	-1	1,799	-0.06%
2024/08/28	37	166.39	33.1	171.38	172.00	3.9	1,692	0.23%
2024/08/27	3	148.33	7	153.71	156.50	-4	1,647	-0.24%
2024/08/23	0	0.00	1	142.00	144.50	-1	1,730	-0.06%
2024/08/22	0	0.00	1	144.50	143.50	-1	1,729	-0.06%
2024/08/21	2	147.75	4	146.38	146.00	-2	1,744	-0.11%
2024/08/20	22	155.23	10	152.00	152.00	12	1,768	0.68%
2024/08/19	17.1	156.00	11	155.95	157.50	6.1	1,752	0.35%
2024/08/16	9	163.50	5	163.00	160.50	4	1,726	0.23%
2024/08/15	0.1	151.50	1	152.00	151.50	-1	1,713	-0.06%
2024/08/14	7	148.64	13	150.58	152.50	-6	1,718	-0.35%
2024/08/13	1	147.00	2	141.75	147.50	-1	1,728	-0.06%
2024/08/09	1	140.50	1	139.00	133.50	0	1,728	0.00%
2024/08/08	1.1	126.73	1	128.00	132.00	0.1	1,719	0.01%
2024/08/07	0	0.00	3	120.00	120.00	-3	1,735	-0.17%
2024/08/06	3	106.67	0	0.00	109.50	3	1,733	0.17%
2024/07/30	0	0.00	4	125.00	126.50	-4	1,695	-0.24%
2024/07/29	0	0.00	1	132.50	127.50	-1	1,682	-0.06%
2024/07/19	1	136.50	0	0.00	132.00	1	1,643	0.06%
2024/07/18	2	135.75	2	138.75	137.00	0	1,635	0.00%
2024/07/16	0	0.00	6	153.00	151.50	-6	1,599	-0.38%
2024/07/12	0	0.00	2	153.25	153.00	-2	1,561	-0.13%
2024/07/11	1	157.50	1	153.50	146.50	0	1,524	0.00%
2024/07/10	4	148.50	1	148.50	149.00	3	1,488	0.20%
2024/07/09	1	145.50	0	0.00	145.50	1	1,477	0.07%
2024/07/08	12	154.21	2	155.00	150.00	10	1,459	0.69%
2024/07/05	0	0.00	0.7	149.00	149.00	-0.7	1,387	-0.05%
2024/07/04	0	0.00	2	135.00	135.50	-2	1,357	-0.15%
2024/07/01	7	143.14	6	140.00	140.00	1	1,329	0.08%
2024/06/27	2	139.75	3	141.33	141.50	-1	1,301	-0.08%
2024/06/26	2.2	137.59	0	0.00	138.00	2.2	1,269	0.17%
2024/06/25	10.5	141.52	6	139.75	141.50	4.5	1,213	0.37%
2024/06/24	1	157.50	0	0.00	154.00	1	1,158	0.09%
2024/06/21	3	160.33	0	0.00	155.00	3	1,139	0.26%
2024/06/20	2	163.00	0	0.00	157.50	2	1,087	0.18%
2024/06/19	1	175.00	1	174.50	174.50	0	1,051	0.00%
2024/06/18	0	0.00	29	188.00	193.50	-29	1,016	-2.85%
2024/06/17	2	207.00	1	214.50	204.50	1	997	0.10%
2024/06/12	0	0.00	1	194.50	193.50	-1	957	-0.10%
2024/06/06	5	203.00	0	0.00	199.00	5	911	0.55%
2024/06/04	0	0.00	2	185.00	180.50	-2	871	-0.23%
2024/06/03	2	192.25	2	198.50	189.50	0	857	0.00%
2024/05/31	4	187.25	3	188.50	190.50	1	764	0.13%
2024/05/30	1	197.00	0.1	197.00	197.00	0.9	668	0.13%
2024/05/29	2	177.75	0.5	179.50	179.50	1.5	605	0.25%
2024/05/28	0	0.00	1	163.50	163.50	-1	543	-0.18%
2024/05/27	1	152.00	0	0.00	149.00	1	535	0.19%
2024/05/24	1	151.50	2	147.00	147.50	-1	509	-0.20%
2024/05/23	2	140.00	1	142.00	138.50	1	469	0.21%
2024/05/22	1	143.50	4	145.38	147.00	-3	439	-0.68%
2024/05/21	5	141.90	5	146.60	142.00	0	405	0.00%
2024/05/17	5	124.00	6	127.42	127.00	-1	283	-0.35%
2024/05/16	0	0.00	1	134.50	134.50	-1	181	-0.55%
2024/05/15	0	0.00	1	122.50	122.50	-1	160	-0.62%
2024/05/14	2	112.50	2	116.00	111.50	0	136	0.00%