氣立 (4555)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
58.0
漲跌
▼3.8
漲幅
-6.15%
成交量
121張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	61.80	1	58.50	61.90	0	38	0.00%
2024/05/28	0	0.00	2	54.75	54.00	-2	41	-4.82%
2024/05/27	1	53.80	1	54.60	54.40	0	44	0.00%
2024/05/24	2	55.45	0	0.00	55.40	2	44	4.47%
2024/05/23	0	0.00	2	58.00	57.50	-2	45	-4.44%
2023/03/07	1	49.65	0	0.00	49.80	1	27	3.70%
2022/12/19	1	49.95	0	0.00	49.80	1	34	2.88%
2022/02/22	0	0.00	1	56.50	57.10	-1	50	-1.99%
2022/02/21	0	0.00	3	56.40	57.10	-3	49	-6.02%
2021/12/08	1	51.60	0	0.00	51.60	1	49	2.04%
2021/12/06	1	52.00	0	0.00	52.10	1	47	2.09%
2021/12/02	1	52.00	0	0.00	51.60	1	47	2.10%
2021/11/22	1	52.00	0	0.00	52.60	1	48	2.06%
2021/09/24	0	0.00	1	56.00	56.00	-1	97	-1.02%
2021/08/03	0	0.00	1	58.20	58.00	-1	114	-0.88%
2021/07/27	1	60.40	0	0.00	60.10	1	118	0.84%
2021/07/26	1	60.00	0	0.00	60.40	1	119	0.84%
2021/04/27	0	0.00	2	56.80	56.50	-2	409	-0.49%
2021/04/20	0	0.00	5	57.40	57.20	-5	393	-1.27%
2021/04/13	0	0.00	1	56.80	55.40	-1	369	-0.27%
2021/04/12	5	56.60	0	0.00	56.60	5	365	1.37%
2021/04/01	1	56.40	0	0.00	56.30	1	351	0.28%
2021/03/10	2	60.20	3	60.97	61.20	-1	273	-0.37%
2021/03/08	0	0.00	1	63.10	63.50	-1	246	-0.41%
2021/03/05	1	64.30	1	64.00	63.00	0	217	0.00%
2021/03/04	1	63.00	2	63.55	60.00	-1	188	-0.53%
2021/02/26	0	0.00	1	54.40	53.90	-1	107	-0.93%
2021/02/24	2	55.90	0	0.00	54.10	2	106	1.88%
2021/02/23	3	56.07	8	57.20	55.20	-5	101	-4.92%
2021/02/05	4	53.25	0	0.00	52.30	4	72	5.54%
2021/02/04	2	52.00	0	0.00	50.80	2	65	3.06%
2020/11/27	2	49.38	0	0.00	49.35	2	45	4.42%
2020/09/07	0	0.00	1	49.70	49.30	-1	103	-0.97%
2020/09/04	1	50.20	0	0.00	50.00	1	108	0.92%
2020/07/15	0	0.00	2	49.50	49.60	-2	424	-0.47%
2020/07/13	2	50.00	0	0.00	49.90	2	431	0.46%
2020/06/30	1	49.80	0	0.00	49.95	1	434	0.23%
2020/06/19	9	49.56	9	50.16	49.90	0	432	0.00%
2020/06/08	5	54.50	0	0.00	54.30	5	408	1.22%
2020/06/05	4	54.53	4	55.15	55.70	0	405	0.00%
2020/06/02	0	0.00	1	57.00	57.10	-1	416	-0.24%
2020/05/28	2	57.45	2	57.05	55.80	0	390	0.00%
2020/05/22	0	0.00	5	55.40	53.00	-5	336	-1.48%
2020/05/13	0	0.00	1	52.30	53.50	-1	279	-0.36%
2020/05/06	1	60.80	0	0.00	57.00	1	257	0.39%
2020/05/05	1	58.00	1	59.10	59.50	0	236	0.00%
2020/04/29	1	58.10	4	57.88	57.50	-3	196	-1.53%
2020/04/28	10	58.82	7	58.77	57.80	3	187	1.60%
2020/04/22	5	53.10	7	53.49	53.80	-2	140	-1.43%
2020/04/21	4	57.33	2	57.00	57.20	2	129	1.55%
2020/03/12	1	47.30	1	46.60	47.90	0	80	0.00%
2020/03/10	0	0.00	1	50.10	49.05	-1	75	-1.32%
2020/03/09	4	56.35	5	55.00	52.00	-1	70	-1.41%
2020/03/06	3	57.27	1	57.50	57.50	2	54	3.67%
2020/01/13	0	0.00	1	50.00	50.30	-1	26	-3.73%
2020/01/09	1	50.10	0	0.00	50.40	1	25	3.95%
2019/06/25	1	56.30	0	0.00	56.30	1	8	11.47%
2019/01/03	0	0.00	2	57.40	57.20	-2	10	-19.36%
2018/12/07	1	56.90	0	0.00	57.20	1	11	8.97%
2018/11/09	1	57.90	0	0.00	58.00	1	13	7.32%
2018/03/20	0	0.00	3	72.47	73.20	-3	87	-3.43%
2018/03/12	1	75.40	0	0.00	75.70	1	81	1.22%
2018/03/09	0	0.00	1	79.80	77.00	-1	79	-1.25%
2018/03/08	4	77.43	1	77.00	77.90	3	78	3.84%
2018/03/07	2	76.10	2	77.40	76.00	0	76	0.00%
2018/03/02	1	80.10	2	79.80	78.00	-1	47	-2.11%
2018/03/01	2	75.55	1	76.00	77.50	1	41	2.40%