健椿 (4561)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
35.25
漲跌
▲0.30
漲幅
+0.86%
成交量
280張
產業
上櫃電機機械類股▲0.89%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	34.90	35.25	-1	606	-0.16%
2024/04/17	0	0.00	1	35.35	34.95	-1	604	-0.17%
2024/04/15	3	37.50	0.1	36.50	36.25	2.9	596	0.49%
2024/04/11	1	38.90	0	0.00	36.85	1	600	0.17%
2024/04/10	0	0.00	2	39.20	38.85	-2	588	-0.34%
2024/03/06	0	0.00	9.1	35.02	36.80	-9.1	1,011	-0.90%
2024/03/05	0	0.00	1	34.80	34.10	-1	953	-0.10%
2024/03/04	10	34.73	0	0.00	34.70	10	958	1.04%
2024/02/29	0	0.00	9	35.45	36.00	-9	959	-0.94%
2024/02/27	9	34.60	0	0.00	34.40	9	956	0.94%
2024/02/22	2	36.40	2	36.00	36.05	0	943	0.00%
2024/02/20	0	0.00	1	34.95	34.95	-1	895	-0.11%
2024/02/19	1	33.95	0	0.00	33.55	1	890	0.11%
2024/02/16	0	0.00	2	33.65	33.50	-2	903	-0.22%
2024/01/12	0	0.00	7	31.08	30.75	-7	896	-0.78%
2024/01/10	0	0.00	2	31.20	31.15	-2	897	-0.22%
2024/01/08	9	32.23	0	0.00	31.80	9	893	1.01%
2024/01/02	1	34.50	0	0.00	34.40	1	911	0.11%
2023/12/28	1	35.00	0	0.00	34.95	1	928	0.11%
2023/12/26	0	0.00	3	34.80	34.75	-3	920	-0.33%
2023/12/15	0	0.00	5	37.08	36.30	-5	889	-0.56%
2023/12/14	2	39.75	0	0.00	38.10	2	868	0.23%
2023/12/13	5	39.68	0	0.00	39.85	5	853	0.59%
2023/12/12	2	39.45	2	39.13	38.20	0	837	0.00%
2023/12/08	6	42.82	5	43.18	41.65	1	824	0.12%
2023/12/07	30	43.33	8	44.58	42.65	22	818	2.69%
2023/12/06	9	40.93	1	39.20	42.35	8	629	1.27%
2023/12/05	6	37.98	0	0.00	38.50	6	603	0.99%
2023/12/04	1	37.60	0	0.00	37.60	1	544	0.18%
2023/10/16	0	0.00	14	28.71	28.50	-14	332	-4.21%
2023/10/11	22	28.39	22	28.18	28.00	0	326	0.00%
2023/10/06	24	29.95	10	29.84	29.20	14	312	4.48%
2023/09/19	0	0.00	3	30.02	30.10	-3	252	-1.19%
2023/09/15	3	31.70	0	0.00	31.30	3	251	1.19%
2023/09/13	8	30.45	8	30.35	30.70	0	216	0.00%
2023/08/31	0	0.00	1	26.20	26.20	-1	84	-1.18%
2023/08/25	0	29.15	0	0.00	26.40	0	87	0.00%
2023/08/17	1	27.00	0	0.00	26.90	1	84	1.18%
2023/06/21	0	0.00	2	26.00	26.20	-2	84	-2.35%
2023/06/12	5	23.95	5	24.30	24.00	0	71	0.00%
2023/04/13	0	0.00	1	22.45	22.45	-1	33	-2.97%
2023/04/07	0	0.00	1	22.50	22.70	-1	32	-3.09%
2023/03/27	1	22.20	0	0.00	22.20	1	32	3.11%
2022/12/20	0	0.00	2	21.45	21.50	-2	23	-8.45%
2022/11/24	0	0.00	2	21.60	21.60	-2	21	-9.36%
2022/10/20	2	23.05	2	23.08	23.00	0	29	0.00%
2022/06/29	0	0.00	1	25.40	25.40	-1	19	-5.03%
2022/05/12	3	25.08	2	25.63	26.15	1	29	3.41%
2022/04/28	1	26.35	0	0.00	26.55	1	40	2.49%
2022/04/12	0.3	27.10	0	0.00	27.20	0.3	78	0.43%
2022/04/06	0.6	27.70	1	27.70	27.90	-0.4	79	-0.51%
2022/03/29	0	0.00	1	27.85	27.95	-1	81	-1.23%
2022/03/28	0	0.00	1	27.30	27.95	-1	81	-1.22%
2021/11/24	1	28.90	0	0.00	29.00	1	140	0.71%
2021/11/19	1	28.75	0	0.00	29.00	1	142	0.70%
2021/11/17	1	29.05	0	0.00	29.15	1	144	0.69%
2021/11/09	1	29.20	0	0.00	29.25	1	155	0.64%
2021/11/08	2	29.28	0	0.00	29.35	2	156	1.28%
2021/11/04	12	28.00	12	28.25	28.65	0	165	0.00%
2021/10/20	0	0.00	1	28.25	28.30	-1	233	-0.43%
2021/09/27	0	0.00	1	28.35	28.40	-1	229	-0.44%
2021/09/07	24	28.80	22	28.45	28.50	2	226	0.88%
2021/07/28	0	0.00	11	27.74	28.40	-11	87	-12.52%
2021/05/06	0	0.00	9	31.35	31.20	-9	315	-2.85%
2021/04/12	6	33.70	6	34.30	34.25	0	504	0.00%
2021/04/01	0	0.00	6	33.55	33.55	-6	461	-1.30%
2021/03/17	0	0.00	1	30.45	30.60	-1	449	-0.22%
2021/03/12	5	30.30	0	0.00	30.25	5	452	1.11%
2021/03/11	1	30.25	0	0.00	30.35	1	451	0.22%
2021/02/25	0	0.00	30	28.60	28.65	-30	412	-7.28%
2021/02/19	0	0.00	0.4	28.00	28.00	-0.4	398	-0.10%
2021/01/29	9	27.52	0	0.00	27.30	9	386	2.33%
2021/01/26	10	27.45	0	0.00	27.25	10	383	2.61%
2021/01/22	31	28.03	0	0.00	28.00	31	380	8.15%
2021/01/11	14	29.34	14	29.82	29.85	0	327	0.00%
2021/01/08	20	33.30	20	32.38	32.10	0	301	0.00%
2021/01/07	1	36.25	1	35.70	35.65	0	274	0.00%
2021/01/06	1	33.10	0	0.00	33.30	1	165	0.60%
2020/12/09	0	0.00	1	28.50	28.50	-1	58	-1.70%
2020/11/11	4	23.20	4	23.33	23.70	0	32	0.00%
2020/10/23	0	0.00	1	22.60	23.00	-1	31	-3.21%
2020/09/04	1	25.40	1	24.95	25.00	0	41	0.00%
2020/06/04	11	26.82	11	27.00	28.40	0	70	0.00%
2020/06/03	0	0.00	25	28.60	28.60	-25	65	-38.07%
2020/05/08	4	25.05	0	0.00	25.00	4	55	7.25%
2020/04/30	5	25.05	0	0.00	25.30	5	53	9.26%
2020/04/21	0	0.00	1	24.50	24.50	-1	51	-1.93%
2020/02/11	1	24.30	0	0.00	24.35	1	40	2.45%
2020/02/10	1	24.05	1	24.40	24.50	0	40	0.00%
2020/01/20	0	0.00	3	26.62	26.70	-3	39	-7.59%
2020/01/17	0	0.00	1	26.25	26.45	-1	38	-2.57%
2020/01/15	0	0.00	5	26.55	26.50	-5	37	-13.18%
2020/01/07	0.2	26.15	0	0.00	26.40	0.2	36	0.67%
2020/01/06	0	0.00	5	25.30	26.35	-5	35	-14.16%
2020/01/02	0	0.00	1	25.30	25.30	-1	32	-3.09%
2019/12/31	0	0.00	1	24.40	24.50	-1	31	-3.19%
2019/12/30	1	24.15	0	0.00	24.05	1	29	3.34%
2019/12/27	1	24.35	1	24.55	24.55	0	29	0.00%
2019/12/26	1	24.20	1	24.50	24.50	0	29	0.00%
2019/12/25	0	0.00	1	24.40	24.45	-1	28	-3.45%
2019/12/24	1	24.15	0	0.00	24.20	1	28	3.50%
2019/12/19	0	0.00	1	24.40	24.70	-1	29	-3.42%
2019/12/18	1	24.20	0	0.00	24.20	1	29	3.44%
2019/12/17	1	24.20	1	24.50	24.50	0	29	0.00%
2019/12/16	2	24.10	2	24.35	24.50	0	28	0.00%
2019/12/13	0	0.00	1	24.80	24.80	-1	26	-3.76%
2019/12/09	0	0.00	5	23.25	23.40	-5	22	-21.98%
2019/08/14	1	24.40	0	0.00	24.30	1	29	3.42%
2019/08/08	1	24.85	0	0.00	24.75	1	29	3.41%
2019/07/16	1	26.10	0	0.00	25.90	1	43	2.28%
2019/07/15	2	26.18	0	0.00	26.15	2	43	4.61%
2019/07/11	2	26.65	0	0.00	26.55	2	45	4.35%
2019/07/10	0	0.00	2	26.40	26.05	-2	47	-4.23%
2019/07/09	2	25.98	0	0.00	26.00	2	48	4.15%
2019/07/05	1	26.75	0	0.00	26.80	1	49	2.03%
2019/07/04	2	27.20	0	0.00	27.05	2	50	3.97%
2019/07/01	0	0.00	2	27.63	27.80	-2	76	-2.63%
2019/06/28	1	27.05	0	0.00	27.10	1	90	1.11%
2019/06/21	1	27.25	0	0.00	27.20	1	92	1.08%
2019/06/20	1	27.50	0	0.00	27.10	1	92	1.09%
2019/06/17	1	27.30	0	0.00	27.45	1	92	1.08%
2019/06/13	4	27.54	0	0.00	27.50	4	92	4.31%
2019/06/12	1	27.55	0	0.00	27.80	1	93	1.07%
2019/06/11	3	27.57	0	0.00	27.80	3	94	3.18%
2019/06/06	2	27.48	0	0.00	27.85	2	96	2.08%
2019/05/30	0	0.00	2	27.50	27.60	-2	116	-1.72%
2019/05/27	1	26.35	0	0.00	26.95	1	121	0.82%
2019/05/15	1	26.60	0	0.00	26.50	1	137	0.73%
2019/04/25	2	29.85	0	0.00	29.80	2	129	1.54%
2019/04/24	2	30.63	4	30.55	30.50	-2	126	-1.59%
2019/04/23	1	29.15	0	0.00	29.05	1	122	0.82%
2019/04/16	1	29.90	0	0.00	30.15	1	119	0.83%
2019/04/15	0	0.00	1	30.55	30.35	-1	119	-0.84%
2019/04/12	1	30.00	0	0.00	29.95	1	118	0.84%
2019/04/11	2	30.70	1	31.35	30.35	1	118	0.84%
2019/04/10	2	31.38	0	0.00	31.30	2	116	1.71%
2019/04/08	0	0.00	1	31.70	32.10	-1	108	-0.92%
2019/04/03	1	30.90	0	0.00	30.55	1	94	1.06%
2019/04/02	1	30.65	3	29.50	29.95	-2	88	-2.26%
2019/04/01	0	0.00	7	28.10	28.20	-7	73	-9.47%
2019/03/07	0	0.00	3	30.63	28.75	-3	67	-4.48%
2019/02/25	4	27.91	4	28.01	28.00	0	44	0.00%
2019/02/22	2	27.23	2	27.20	27.70	0	38	0.00%
2019/01/29	0	0.00	10	25.15	25.20	-10	29	-33.86%
2019/01/16	0	0.00	2	25.65	25.90	-2	31	-6.42%
2019/01/15	0	0.00	7	25.26	25.75	-7	30	-22.78%
2019/01/09	0	0.00	1	25.00	25.30	-1	29	-3.39%
2019/01/04	0	0.00	8	24.90	25.30	-8	28	-27.73%
2019/01/03	0	0.00	14	25.04	25.85	-14	31	-44.85%
2018/12/03	0	0.00	2	28.53	29.20	-2	58	-3.43%
2018/11/30	0	0.00	2	26.75	27.50	-2	56	-3.52%
2018/10/18	3	28.60	0	0.00	28.50	3	101	2.96%
2018/10/12	0	0.00	1	27.30	28.80	-1	108	-0.92%
2018/10/04	1	31.30	1	31.30	31.10	0	128	0.00%
2018/10/01	0	0.00	4.3	31.05	31.00	-4.3	135	-3.16%
2018/09/28	10	31.50	0	0.00	30.85	10	137	7.30%
2018/09/11	1	34.20	1	35.25	34.50	0	266	0.00%
2018/09/10	1	34.50	1	35.80	35.30	0	282	0.00%
2018/08/28	0	0.00	1	39.00	39.00	-1	548	-0.18%
2018/08/20	0	0.00	1	37.50	37.10	-1	612	-0.16%
2018/08/17	1	38.40	1	37.50	37.90	0	613	0.00%
2018/08/16	1	35.50	2	36.23	35.80	-1	623	-0.16%
2018/08/15	1	37.20	0	0.00	36.70	1	627	0.16%
2018/08/14	1	39.00	1	39.40	39.40	0	631	0.00%
2018/08/13	3	39.67	1	40.10	40.10	2	634	0.32%
2018/08/09	0.1	42.00	0	0.00	42.00	0.1	633	0.02%
2018/07/30	2	45.30	0	0.00	44.85	2	677	0.30%
2018/07/25	1	44.50	0	0.00	44.35	1	670	0.15%
2018/07/23	1	45.00	0	0.00	44.50	1	669	0.15%
2018/07/11	1	45.60	0	0.00	43.80	1	640	0.16%
2018/07/06	1	45.20	0	0.00	46.50	1	631	0.16%
2018/07/04	1	45.80	0	0.00	45.50	1	624	0.16%
2018/07/03	1	46.70	0	0.00	46.70	1	620	0.16%
2018/06/29	2	50.00	0	0.00	48.85	2	615	0.33%
2018/06/28	1	46.60	1	50.80	50.00	0	608	0.00%
2018/06/27	0	0.00	2	48.70	48.00	-2	600	-0.33%
2018/06/22	2	51.70	3	52.40	51.00	-1	566	-0.18%
2018/06/21	0	0.00	1	48.15	48.15	-1	531	-0.19%
2018/06/20	5	45.32	10	43.80	43.80	-5	520	-0.96%
2018/06/19	3	47.75	0	0.00	46.60	3	499	0.60%
2018/06/15	0	0.00	1	51.60	51.00	-1	483	-0.21%
2018/06/14	15	51.01	19	52.52	50.40	-4	470	-0.85%
2018/06/13	20	55.70	12	57.21	54.50	8	445	1.80%
2018/06/12	47	56.40	37	52.71	57.00	10	408	2.45%
2018/06/11	44	46.70	0	0.00	54.30	44	344	12.79%