健椿 (4561)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
74.3
漲跌
▼1.6
漲幅
-2.11%
成交量
1,661張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0	74.90	74.30	0	2,662	0.00%
2025/02/26	6	77.83	0	0.00	75.90	6	2,641	0.23%
2025/02/25	0	0.00	0	75.10	75.00	0	2,595	0.00%
2025/02/24	3.1	75.18	13	76.44	76.80	-9.9	2,581	-0.38%
2025/02/21	11.1	76.18	5	75.99	76.10	6.1	2,532	0.24%
2025/02/20	5.7	74.84	2.2	76.83	74.50	3.4	2,482	0.14%
2025/02/19	7.2	79.14	28	79.03	78.90	-20.8	2,443	-0.85%
2025/02/18	30	73.15	5	72.60	74.70	25	2,297	1.09%
2025/02/17	3.1	72.50	18	73.57	73.00	-15	2,233	-0.67%
2025/02/14	14.1	67.35	0	0.00	67.70	14.1	2,169	0.65%
2025/02/05	2	63.80	2	63.10	63.00	0	2,383	0.00%
2025/01/22	0	0.00	3	65.20	65.30	-3	2,399	-0.13%
2025/01/17	0	0.00	1	66.30	66.10	-1	2,494	-0.04%
2025/01/16	1	67.30	0	0.00	67.20	1	2,520	0.04%
2025/01/13	0.1	64.50	0	0.00	64.30	0.1	2,915	0.00%
2025/01/10	0	0.00	3	66.00	66.00	-3	3,009	-0.10%
2025/01/09	0.2	66.75	0	0.00	65.90	0.2	3,050	0.01%
2025/01/08	0.1	70.50	0	0.00	69.80	0.1	3,033	0.00%
2025/01/07	1	74.80	1	75.50	72.90	0	3,012	0.00%
2025/01/06	2	76.75	2	78.15	78.00	0	2,948	0.00%
2025/01/03	5	77.98	2	77.75	76.50	3	2,900	0.10%
2025/01/02	0.1	73.80	5	73.50	73.50	-4.9	2,856	-0.17%
2024/12/30	0.2	74.20	15	73.20	73.20	-14.8	2,857	-0.52%
2024/12/27	15.2	76.45	0	0.00	74.70	15.2	2,854	0.53%
2024/12/26	4.5	80.28	19	78.54	76.50	-14.5	2,826	-0.51%
2024/12/25	24.2	82.61	31	81.62	82.50	-6.8	2,769	-0.25%
2024/12/24	32.1	81.43	5	80.86	80.80	27.1	2,568	1.06%
2024/12/23	30.5	80.64	37	78.67	80.50	-6.5	2,429	-0.27%
2024/12/20	12	77.68	25	77.91	78.30	-13	2,195	-0.59%
2024/12/18	6	70.90	17	70.67	70.60	-11	2,083	-0.53%
2024/12/17	20	71.64	6	71.27	72.40	14	2,139	0.65%
2024/12/16	0	0.00	5	67.40	66.70	-5	2,207	-0.23%
2024/12/13	14	71.33	27	71.24	70.20	-13	2,351	-0.55%
2024/12/12	35	69.07	12	68.28	68.50	23	2,350	0.98%
2024/12/03	1	65.50	0	0.00	65.40	1	3,399	0.03%
2024/11/28	0	0.00	2	64.80	64.80	-2	4,128	-0.05%
2024/11/26	9	70.09	7	70.96	69.60	2	4,560	0.04%
2024/11/07	1	75.10	2	76.75	75.10	-1	6,101	-0.02%
2024/11/06	20	75.64	19	76.25	76.00	1	6,102	0.02%
2024/11/05	2	72.35	1	71.50	73.00	1	5,958	0.02%
2024/10/24	4	76.45	4	74.30	74.30	0	5,924	0.00%
2024/10/23	4	76.73	9	76.89	76.70	-5	5,867	-0.09%
2024/10/22	7	75.96	3	77.03	76.90	4	5,839	0.07%
2024/10/21	35	77.25	10	77.56	77.00	25	5,781	0.43%
2024/10/18	12	76.90	25	78.29	78.70	-13	5,581	-0.23%
2024/10/17	31	69.59	17	69.04	71.60	14	5,446	0.26%
2024/10/16	1	63.90	1	63.30	66.70	0	5,357	0.00%
2024/10/15	2	62.15	2	61.95	61.30	0	5,324	0.00%
2024/10/14	0	0.00	0	61.20	61.00	0	5,321	0.00%
2024/09/26	0	0.00	7	75.41	75.00	-7	5,615	-0.12%
2024/09/25	16	78.08	0	0.00	77.20	16	5,614	0.28%
2024/09/20	3	78.17	2	79.30	77.50	1	5,778	0.02%
2024/09/19	28.2	79.37	14	80.02	80.50	14.2	5,692	0.25%
2024/09/18	30	80.55	66	80.08	78.80	-36	5,623	-0.64%
2024/09/16	16	78.68	9	76.57	79.70	7	5,507	0.13%
2024/09/12	32	75.14	41	71.64	75.60	-9	5,361	-0.17%
2024/09/10	0	0.00	150	71.28	69.70	-150	5,353	-2.80%	大賣/鉅額交易
2024/09/06	0	0.00	4	77.40	77.40	-4	5,310	-0.08%
2024/09/05	163	78.98	5	81.30	79.80	158	5,260	3.00%	大買/鉅額交易
2024/09/04	13	83.43	11	82.07	80.10	2	5,115	0.04%
2024/09/03	13	80.80	12	82.66	83.10	1	4,713	0.02%
2024/09/02	0	0.00	1	79.30	75.60	-1	4,555	-0.02%
2024/08/30	8	80.41	11	84.87	79.00	-3	4,460	-0.07%
2024/08/29	15	80.71	13	79.61	83.00	2	4,067	0.05%
2024/08/28	27	72.93	53	73.13	75.50	-26	3,837	-0.68%
2024/08/27	51	67.71	26	67.25	68.70	25	3,685	0.68%
2024/08/26	9	66.83	21	66.48	66.70	-12	3,621	-0.33%
2024/08/23	45	62.15	2	61.70	63.00	43	3,491	1.23%
2024/08/22	0	0.00	18	62.83	62.60	-18	3,511	-0.51%
2024/08/21	16	61.90	0	0.00	62.00	16	3,564	0.45%
2024/08/20	34	64.01	33	64.95	63.80	1	3,635	0.03%
2024/08/19	4	62.30	3	62.00	62.90	1	3,552	0.03%
2024/08/16	6	63.82	9	64.52	63.30	-3	3,548	-0.08%
2024/08/15	59	63.42	43	64.38	62.90	16	3,514	0.46%
2024/08/14	10	58.60	34	58.81	59.20	-24	3,224	-0.74%
2024/08/13	21	55.33	2	54.00	55.50	19	3,068	0.62%
2024/08/09	13	53.18	14	53.78	52.90	-1	3,059	-0.03%
2024/08/08	12	47.77	11	49.78	50.00	1	3,017	0.03%
2024/08/05	0	0.00	6	46.16	44.75	-6	3,183	-0.19%
2024/07/18	0	0.00	5	53.70	53.80	-5	3,272	-0.15%
2024/07/17	2	55.50	4	56.50	55.30	-2	3,260	-0.06%
2024/07/16	0	0.00	10	55.48	56.30	-10	3,250	-0.31%
2024/07/12	1	54.00	0	0.00	53.60	1	3,234	0.03%
2024/07/10	0	0.00	1	55.00	54.50	-1	3,224	-0.03%
2024/07/09	1	53.60	0	0.00	53.80	1	3,217	0.03%
2024/07/08	2	55.85	0	0.00	55.50	2	3,199	0.06%
2024/07/05	11	58.12	29	58.07	57.90	-18	3,169	-0.57%
2024/07/04	18	63.51	19	64.07	64.30	-1	3,087	-0.03%
2024/07/03	0	0.00	1	59.60	59.20	-1	2,961	-0.03%
2024/07/02	6	61.08	9	60.79	59.20	-3	2,977	-0.10%
2024/07/01	1	60.40	1	60.90	59.10	0	2,932	0.00%
2024/06/28	1	62.00	3	63.10	60.00	-2	2,906	-0.07%
2024/06/27	1	61.00	0	0.00	61.60	1	2,820	0.04%
2024/06/26	0	0.00	9	61.28	62.10	-9	2,706	-0.33%
2024/06/25	0	0.00	6	56.37	56.50	-6	2,615	-0.23%
2024/06/20	21	56.00	4	57.38	56.70	17	2,575	0.66%
2024/06/19	9	56.10	0	0.00	55.40	9	2,539	0.35%
2024/06/18	4	57.20	6	57.57	58.40	-2	2,437	-0.08%
2024/06/17	2	53.05	2	53.95	53.10	0	2,312	0.00%
2024/06/13	1	56.00	0	0.00	54.50	1	2,245	0.04%
2024/06/12	0	0.00	3	55.13	54.90	-3	2,181	-0.14%
2024/06/11	8	57.23	2	57.95	57.10	6	2,141	0.28%
2024/06/06	1	51.00	0	0.00	50.10	1	1,990	0.05%
2024/06/04	1	55.80	0	0.00	52.80	1	1,966	0.05%
2024/06/03	0	0.00	3	54.20	56.40	-3	1,964	-0.15%
2024/05/30	5	53.14	3	53.17	51.50	2	1,952	0.10%
2024/05/29	0	0.00	1	54.40	54.00	-1	1,910	-0.05%
2024/05/28	1	57.10	4	57.45	56.80	-3	1,876	-0.16%
2024/05/27	8	60.03	13	61.31	58.80	-5	1,829	-0.27%
2024/05/24	15	57.09	8	56.81	56.10	7	1,728	0.41%
2024/05/23	1	51.10	1	51.40	57.00	0	1,605	0.00%
2024/05/22	4	53.35	5	53.24	51.90	-1	1,537	-0.07%
2024/05/21	21	54.50	20	53.92	54.40	1	1,489	0.07%
2024/05/20	32	52.27	21	52.37	52.40	11	1,384	0.79%
2024/05/17	2	47.80	3	48.00	48.25	-1	1,253	-0.08%
2024/05/16	3	46.13	4	46.30	43.90	-1	1,178	-0.08%
2024/05/15	15	48.22	7	48.18	46.55	8	1,147	0.70%
2024/05/14	2	47.35	6.1	47.38	48.00	-4.1	1,097	-0.37%
2024/05/13	30	46.29	37	46.52	47.65	-7	1,050	-0.67%
2024/05/10	2	43.20	0	0.00	44.70	2	932	0.21%
2024/05/09	7	42.86	3	43.00	42.05	4	887	0.45%
2024/05/08	11	42.09	10	42.07	41.10	1	799	0.13%
2024/05/07	0	0.00	6	38.95	38.95	-6	630	-0.95%
2024/05/03	3	34.75	0	0.00	34.90	3	610	0.49%
2024/05/02	3	33.95	0	0.00	34.25	3	609	0.49%
2024/04/23	0	0.00	3	32.92	33.00	-3	611	-0.49%
2024/04/22	0	0.00	5	32.65	32.50	-5	613	-0.82%
2024/04/19	0	0.00	3	33.30	33.20	-3	613	-0.49%
2024/04/18	0	0.00	1	34.90	35.25	-1	606	-0.16%
2024/04/17	0	0.00	1	35.35	34.95	-1	604	-0.17%
2024/04/15	3	37.50	0.1	36.50	36.25	2.9	596	0.49%
2024/04/11	1	38.90	0	0.00	36.85	1	600	0.17%
2024/04/10	0	0.00	2	39.20	38.85	-2	588	-0.34%
2024/03/06	0	0.00	9.1	35.02	36.80	-9.1	1,011	-0.90%
2024/03/05	0	0.00	1	34.80	34.10	-1	953	-0.10%
2024/03/04	10	34.73	0	0.00	34.70	10	958	1.04%