鈞興-KY (4571)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
189.0
漲跌
▲11.5
漲幅
+6.48%
成交量
3,473張
產業
上市電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	184.75	189.00	-2	1,561	-0.13%
2024/12/09	3	181.67	4	184.00	178.50	-1	1,548	-0.06%
2024/12/06	1	172.50	1	180.50	171.50	0	1,552	0.00%
2024/12/05	1	181.00	1	182.50	181.00	0	1,551	0.00%
2024/12/04	1	171.00	1	172.50	175.00	0	1,583	0.00%
2024/12/03	1	171.00	0	0.00	171.00	1	1,653	0.06%
2024/11/25	1	171.50	0	0.00	174.50	1	1,793	0.06%
2024/11/15	0	0.00	1	173.50	170.00	-1	1,717	-0.06%
2024/11/14	2	172.25	1	174.00	171.50	1	1,720	0.06%
2024/11/13	2	180.75	3	182.33	178.50	-1	1,714	-0.06%
2024/11/11	0	0.00	15	171.50	171.50	-15	1,678	-0.89%
2024/11/08	0	0.00	1	174.00	170.50	-1	1,673	-0.06%
2024/10/30	1	165.50	1	164.00	163.50	0	1,655	0.00%
2024/10/24	0	0.00	50	169.95	168.50	-50	1,647	-3.03%
2024/10/22	0	0.00	14	166.79	168.50	-14	1,622	-0.86%
2024/10/18	1	170.50	1	163.50	167.50	0	1,595	0.00%
2024/10/16	3	155.00	0	0.00	155.00	3	1,555	0.19%
2024/10/11	0	0.00	1	155.50	157.00	-1	1,586	-0.06%
2024/10/09	12	153.58	10	154.00	156.00	2	1,591	0.13%
2024/10/04	13	171.35	12	169.92	169.50	1	1,568	0.06%
2024/10/01	5	178.00	2	182.00	188.00	3	1,544	0.19%
2024/09/27	3	177.00	0	0.00	174.00	3	1,492	0.20%
2024/09/26	4	175.88	0	0.00	172.00	4	1,445	0.28%
2024/09/25	3	177.67	12	175.33	181.00	-9	1,411	-0.64%
2024/09/24	5	167.00	0	0.00	167.00	5	1,294	0.39%
2024/09/23	5	170.00	0	0.00	170.00	5	1,300	0.38%
2024/09/20	3	171.67	2	171.50	168.00	1	1,288	0.08%
2024/09/19	1	175.50	0	0.00	175.00	1	1,240	0.08%
2024/09/18	1	169.50	1	172.50	166.00	0	1,184	0.00%
2024/09/16	4	177.13	7	179.29	175.50	-3	1,151	-0.26%
2024/09/13	2	172.00	1	178.00	178.50	1	1,039	0.10%
2024/09/12	64	160.20	0	0.00	162.50	64	976	6.55%
2024/09/11	0	0.00	2	148.50	148.00	-2	939	-0.21%
2024/09/10	2	147.00	0	0.00	147.00	2	936	0.21%
2024/09/09	2	148.75	2	155.00	156.50	0	904	0.00%
2024/09/04	3	153.83	1	156.50	153.00	2	834	0.24%
2024/09/03	1	152.50	1	155.50	164.50	0	843	0.00%
2024/09/02	0	0.00	1	156.00	156.00	-1	770	-0.13%
2024/08/30	1	142.00	1	142.00	142.00	0	775	0.00%
2024/08/27	0	0.00	1	134.00	134.50	-1	871	-0.11%
2024/08/23	0	0.00	1	125.50	125.00	-1	907	-0.11%
2024/08/21	0	0.00	1	127.50	127.00	-1	920	-0.11%
2024/08/15	2	129.50	0	0.00	130.00	2	903	0.22%
2024/08/13	2	122.00	1	121.50	121.00	1	878	0.11%
2024/08/02	1	125.00	0	0.00	125.00	1	868	0.12%
2024/07/15	0	0.00	10	147.25	146.50	-10	783	-1.28%
2024/07/12	10	147.40	2	145.00	145.00	8	766	1.04%
2024/07/05	0	0.00	2	132.50	133.00	-2	682	-0.29%
2024/07/04	0	0.00	1	129.00	127.50	-1	661	-0.15%
2024/07/03	0	0.00	4	123.00	123.50	-4	651	-0.61%
2024/06/27	7	130.64	0	0.00	126.50	7	639	1.09%
2024/06/17	0	0.00	3	142.00	140.00	-3	563	-0.53%
2024/06/12	0	0.00	1	146.50	146.50	-1	527	-0.19%
2024/06/11	2	147.50	0	0.00	143.00	2	515	0.39%
2024/06/07	6	155.58	2	153.75	155.00	4	487	0.82%
2024/06/04	2	155.75	2	148.25	146.00	0	335	0.00%
2024/06/03	1	142.50	1	148.00	148.50	0	278	0.00%
2024/03/12	3	89.47	3	90.40	91.10	0	113	0.00%
2024/02/22	0	0.00	0.1	100.50	100.50	-0.1	89	-0.11%
2023/12/21	0	0.00	1	81.00	82.00	-1	25	-3.94%
2023/12/08	0.1	78.00	0	0.00	77.50	0.1	21	0.47%
2023/11/24	1	71.20	0	0.00	71.20	1	14	6.69%
2023/10/24	0	0.00	0.1	70.00	70.50	-0.1	15	-0.64%
2023/10/20	0.1	71.50	0	0.00	71.70	0.1	15	0.64%
2023/09/28	0	0.00	0.1	71.00	72.00	-0.1	16	-0.31%
2023/09/05	0.1	71.50	0	0.00	71.00	0.1	17	0.29%
2023/07/05	0	0.00	1	75.60	74.90	-1	22	-4.39%
2023/07/04	1	75.70	0	0.00	76.80	1	22	4.40%
2023/06/30	0	0.00	0.1	76.00	75.30	-0.1	23	-0.43%
2023/06/15	0.1	77.00	0	0.00	77.40	0.1	29	0.34%
2023/03/29	0	0.00	0	76.83	77.30	0	20	-0.24%
2023/03/28	0	79.00	1	79.00	78.90	-1	20	-4.75%
2023/03/21	1	73.20	0	0.00	73.20	1	13	7.34%
2023/03/10	0	0.00	1	73.40	73.20	-1	13	-7.32%
2023/03/09	0	0.00	1	74.00	74.00	-1	13	-7.38%
2023/03/08	1	74.00	0	0.00	74.00	1	13	7.34%
2023/03/03	1	72.80	0	0.00	73.20	1	13	7.47%
2023/03/01	0	0.00	1	72.50	72.50	-1	13	-7.43%
2023/02/21	1	73.60	0	0.00	73.50	1	13	7.45%
2023/01/11	0	0.00	0.1	73.91	70.00	-0.1	15	-0.66%
2023/01/06	0	70.00	0	0.00	70.00	0	15	0.19%
2022/12/30	0.1	70.00	0	0.00	70.20	0.1	15	0.45%
2022/07/28	0	76.00	0	0.00	75.60	0	21	0.00%
2022/04/25	0	0.00	0.1	87.80	88.00	-0.1	41	-0.17%
2022/04/22	0	0.00	0.3	88.26	89.50	-0.3	41	-0.72%
2022/04/21	0.1	90.00	0	0.00	89.60	0.1	41	0.24%
2022/03/31	0.1	90.10	0	0.00	91.50	0.1	44	0.22%
2022/03/29	0	0.00	1	89.80	90.70	-1	45	-2.21%
2022/03/22	1	91.20	0	0.00	91.20	1	47	2.08%
2022/03/17	0.2	91.20	0	0.00	91.20	0.2	51	0.33%
2022/02/18	3	95.60	3	98.00	99.30	0	84	0.00%
2022/01/19	0	0.00	1	93.00	93.60	-1	84	-1.18%
2022/01/18	1	93.00	0	0.00	93.80	1	87	1.14%
2021/11/18	0	0.00	1	98.20	97.90	-1	55	-1.80%
2021/11/17	1	98.60	0	0.00	98.60	1	55	1.79%
2021/10/27	0	0.00	1	95.30	95.50	-1	61	-1.63%
2021/10/25	1	92.60	0	0.00	93.10	1	59	1.67%
2021/09/29	0	0.00	1	106.00	106.50	-1	74	-1.35%
2021/09/23	1	110.00	0	0.00	110.00	1	77	1.29%
2021/07/29	0	0.00	1	133.50	130.50	-1	107	-0.93%
2021/07/28	1	134.00	0	0.00	130.50	1	108	0.92%
2021/07/09	0	0.00	1	137.50	132.50	-1	130	-0.76%
2021/06/25	1	132.00	0	0.00	132.50	1	233	0.43%
2021/05/28	1	144.00	1	140.00	136.00	0	485	0.00%
2021/05/17	1	117.00	2	124.25	120.00	-1	584	-0.17%
2021/05/14	1	127.00	1	129.00	129.00	0	582	0.00%
2021/04/14	0	0.00	1	145.50	148.50	-1	610	-0.16%
2021/04/09	0	0.00	1	161.00	168.00	-1	591	-0.17%
2021/03/30	0	0.00	1	158.50	160.00	-1	531	-0.19%
2021/03/29	1	159.50	0	0.00	156.00	1	516	0.19%
2021/03/26	1	157.50	1	162.50	163.00	0	507	0.00%
2021/03/25	1	158.00	2	159.00	159.50	-1	495	-0.20%
2021/03/24	4	152.38	5	154.30	152.50	-1	483	-0.21%
2021/03/23	4	161.38	1	174.50	158.00	3	459	0.65%
2021/03/22	2	176.25	1	175.50	175.50	1	441	0.23%
2021/03/12	1	177.00	0	0.00	184.50	1	379	0.26%
2021/03/09	0	0.00	1	170.00	171.50	-1	360	-0.28%
2021/03/05	1	170.00	0	0.00	170.00	1	348	0.29%
2021/02/24	0	0.00	1	123.50	123.50	-1	205	-0.49%
2021/02/19	0	0.00	1	98.40	102.50	-1	179	-0.56%
2021/02/18	3	96.80	2	97.00	97.00	1	169	0.59%
2021/02/17	1	94.10	1	94.90	98.40	0	168	0.00%
2021/01/27	1	91.00	1	91.00	90.90	0	153	0.00%
2021/01/11	5	85.10	5	86.90	88.00	0	92	0.00%
2021/01/08	0	0.00	1	91.70	91.70	-1	86	-1.16%
2021/01/05	0	0.00	1	82.10	82.10	-1	66	-1.50%
2020/12/03	1	71.50	0	0.00	71.50	1	56	1.76%
2020/11/30	1	73.60	0	0.00	73.40	1	60	1.65%
2020/09/11	0	0.00	1	74.60	72.70	-1	68	-1.47%
2020/09/07	0	0.00	5	70.40	68.70	-5	60	-8.31%
2020/09/04	5	68.70	2	71.05	68.80	3	59	5.02%
2020/09/03	2	70.10	0	0.00	70.10	2	57	3.45%
2020/09/01	1	73.50	0	0.00	73.20	1	50	1.99%
2020/05/27	0	0.00	1	60.00	59.70	-1	37	-2.64%
2020/05/26	1	58.80	0	0.00	61.20	1	39	2.54%
2020/03/13	0	0.00	1	50.40	54.30	-1	36	-2.71%
2020/02/12	0	0.00	1	64.20	64.60	-1	38	-2.63%
2020/02/11	1	64.00	0	0.00	64.00	1	38	2.58%
2020/01/30	0	0.00	1	67.10	67.30	-1	44	-2.25%
2020/01/20	1	69.20	0	0.00	68.80	1	42	2.38%
2020/01/02	0	0.00	1	69.40	70.00	-1	56	-1.76%
2019/12/27	0	0.00	1	69.00	69.40	-1	65	-1.53%
2019/12/26	1	69.50	0	0.00	69.20	1	68	1.46%
2019/12/25	1	69.50	0	0.00	69.20	1	71	1.40%
2019/11/29	0	0.00	1	70.10	70.10	-1	170	-0.59%
2019/11/28	1	71.10	0	0.00	70.80	1	173	0.58%
2019/11/25	0	0.00	1	71.30	71.90	-1	182	-0.55%
2019/11/18	1	71.30	0	0.00	71.30	1	200	0.50%
2019/09/19	1	91.90	4	92.38	92.00	-3	1,201	-0.25%
2019/09/18	0	0.00	21	93.45	94.30	-21	1,597	-1.31%