大銀微系統 (4576)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
71.3
漲跌
▼3.4
漲幅
-4.55%
成交量
434張
產業
上市電機機械類股▼3.13%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	7	73.00	71.30	-7	563	-1.24%
2024/04/11	0	0.00	5	80.10	80.00	-5	541	-0.92%
2024/04/03	2	86.80	2	87.40	88.80	0	498	0.00%
2024/04/02	1	91.50	0	0.00	89.50	1	487	0.20%
2024/04/01	2	87.95	1.1	86.77	87.40	0.9	456	0.20%
2024/03/29	1	82.60	0.1	81.63	81.70	0.9	424	0.21%
2024/03/28	0.2	86.20	0	0.00	84.40	0.2	406	0.04%
2024/03/27	4	92.30	9	91.58	89.40	-5	373	-1.34%
2024/03/26	7	88.50	6.1	89.06	86.20	0.9	311	0.27%
2024/03/25	1	82.90	0	0.00	83.00	1	215	0.46%
2024/03/22	0	0.00	2	75.10	75.50	-2	191	-1.05%
2024/03/21	5.2	80.25	4.2	79.88	78.10	1.1	177	0.59%
2024/03/20	2	71.50	1	71.40	74.50	1	115	0.87%
2024/03/01	0	0.00	3	68.17	68.00	-3	112	-2.68%
2024/02/23	3	72.90	1	71.10	71.40	2	110	1.81%
2024/02/20	1	69.60	0	0.00	69.00	1	102	0.98%
2023/12/05	9	63.30	9	63.77	64.40	0	54	0.00%
2023/12/04	8	64.20	8	64.74	65.30	0	52	0.00%
2023/12/01	1	68.00	1	68.00	67.70	0	48	0.00%
2023/11/21	1	62.10	0	0.00	62.50	1	29	3.36%
2023/08/25	0	0.00	0	67.70	68.10	0	56	-0.06%
2023/08/24	0	66.60	0	0.00	67.50	0	57	0.05%
2023/08/07	0	70.50	0	0.00	70.50	0	59	0.01%
2023/07/21	1	69.30	0	0.00	69.50	1	56	1.76%
2023/07/18	1	71.30	0	0.00	70.90	1	58	1.70%
2023/07/05	0	75.50	0	0.00	75.00	0	64	0.05%
2023/06/09	1	73.90	0	0.00	74.30	1	59	1.69%
2023/06/01	1	74.30	0	0.00	74.10	1	77	1.29%
2023/05/29	1	75.90	0	0.00	75.80	1	78	1.27%
2023/05/24	1	76.10	0	0.00	77.00	1	82	1.21%
2023/04/17	1	79.70	0	0.00	79.80	1	107	0.93%
2023/03/17	0	80.75	0	0.00	77.30	0	97	0.00%
2023/03/07	0.2	83.11	0.2	84.68	82.30	0	114	-0.01%
2023/02/21	0	0.00	0.1	81.33	80.40	-0.1	101	-0.13%
2023/02/15	0	0.00	0.2	80.30	79.80	-0.2	100	-0.19%
2023/02/14	0	0.00	0	81.80	80.70	0	100	-0.02%
2023/02/09	0.2	81.00	0.2	81.00	81.50	0.1	96	0.05%
2023/02/08	1	77.90	3	81.90	81.50	-2	94	-2.12%
2023/02/03	5	76.10	5	76.80	77.80	0	86	0.00%
2023/01/30	1.2	75.40	0	0.00	75.00	1.2	79	1.52%
2022/12/01	0	0.00	3	70.30	74.40	-3	87	-3.42%
2022/11/24	3	66.80	1	66.70	67.00	2	73	2.73%
2022/11/23	1	67.10	0	0.00	67.40	1	71	1.40%
2022/11/09	1	69.30	0	0.00	69.00	1	70	1.41%
2022/09/21	0	0.00	1.3	81.17	78.80	-1.3	69	-1.86%
2022/09/13	1	87.10	0	0.00	88.00	1	65	1.52%
2022/08/30	0.1	92.20	0	0.00	91.80	0.1	70	0.14%
2022/08/26	1	93.60	0	0.00	94.50	1	72	1.39%
2022/06/21	0.1	97.00	0	0.00	96.90	0.1	112	0.09%
2022/06/09	1	105.50	0	0.00	104.50	1	116	0.86%
2022/06/02	0	0.00	10	112.50	106.00	-10	118	-8.47%
2022/04/07	1	105.00	0	0.00	104.00	1	159	0.63%
2022/03/15	1	101.50	0	0.00	102.00	1	164	0.61%
2022/03/07	7	103.07	6	104.00	106.50	1	156	0.64%
2022/03/04	2	114.25	0	0.00	113.00	2	151	1.32%
2022/02/25	0	0.00	1	111.00	114.00	-1	136	-0.73%
2022/02/23	1	116.50	1	117.00	114.00	0	129	0.00%
2022/02/22	1	107.50	0	0.00	109.00	1	118	0.85%
2022/02/21	1	113.00	1	111.50	112.00	0	117	0.00%
2022/02/18	0	0.00	0.2	107.01	111.50	-0.2	116	-0.17%
2022/01/04	0	0.00	5	115.50	116.50	-5	121	-4.12%
2022/01/03	21	120.55	17	117.82	117.50	4	118	3.39%
2021/12/23	0	0.00	0.5	112.00	111.00	-0.5	108	-0.42%
2021/12/22	0	0.00	3	110.00	109.50	-3	106	-2.81%
2021/12/14	1	107.50	0	0.00	108.00	1	107	0.93%
2021/12/10	1	113.00	1	109.50	109.50	0	106	0.00%
2021/11/16	1	111.00	0	0.00	110.50	1	104	0.96%
2021/11/15	0.2	102.00	0	0.00	108.50	0.2	106	0.19%
2021/11/02	0	0.00	1	116.00	112.00	-1	119	-0.84%
2021/11/01	1	114.50	0	0.00	114.50	1	115	0.87%
2021/10/26	1	106.00	1	103.50	104.50	0	114	0.00%
2021/10/01	10	97.30	0	0.00	95.70	10	176	5.66%
2021/09/16	0	0.00	1	98.00	98.80	-1	236	-0.42%
2021/09/07	0	0.00	0	101.50	101.00	0	290	0.00%
2021/07/28	0	0.00	1	116.50	116.50	-1	428	-0.23%
2021/07/23	1	125.50	1	127.00	125.00	0	444	0.00%
2021/07/14	1	123.00	0	0.00	123.50	1	502	0.20%
2021/07/13	1	129.00	0	0.00	123.00	1	512	0.19%
2021/07/07	1	121.00	0	0.00	121.50	1	569	0.18%
2021/07/05	0	124.00	0	0.00	123.00	0	612	0.00%
2021/06/24	0	0.00	10	135.00	135.50	-10	642	-1.56%
2021/06/03	0	0.00	0	125.50	124.50	0	978	0.00%
2021/05/17	0.1	108.00	0	0.00	106.50	0.1	1,653	0.01%
2021/05/12	0	0.00	2	111.00	115.00	-2	1,714	-0.12%
2021/05/03	11	130.50	0	0.00	133.00	11	2,385	0.46%
2021/04/28	0	142.00	0	0.00	141.50	0	2,501	0.00%
2021/04/27	0	141.50	0	0.00	140.00	0	2,502	0.00%
2021/04/19	1	152.50	1	148.50	148.50	0	2,461	0.00%
2021/04/13	0	0.00	20	160.60	158.00	-20	2,430	-0.82%
2021/04/09	0	0.00	1	163.50	161.00	-1	2,428	-0.04%
2021/04/08	0.1	160.50	0	0.00	159.50	0.1	2,411	0.00%
2021/04/07	0	159.00	0	0.00	160.50	0	2,401	0.00%
2021/04/06	2	163.50	2	162.50	163.00	0	2,394	0.00%
2021/03/30	1	161.00	0	0.00	159.50	1	2,379	0.04%
2021/03/29	1	166.00	1	161.50	162.00	0	2,390	0.00%
2021/03/26	1	165.00	0	0.00	164.00	1	2,397	0.04%
2021/03/25	0	0.00	1	158.00	157.50	-1	2,405	-0.04%
2021/03/24	1	155.50	1	155.50	157.00	0	2,420	0.00%
2021/03/23	0	0.00	1	164.00	160.00	-1	2,492	-0.04%
2021/03/22	0.1	168.50	0	0.00	166.00	0.1	2,507	0.00%
2021/03/19	2	164.00	1	163.00	167.00	1	2,479	0.04%
2021/03/18	0	0.00	2	165.00	164.00	-2	2,481	-0.08%
2021/03/17	3	169.17	2	165.00	164.50	1	2,473	0.04%
2021/03/16	6	167.75	5	166.60	166.50	1	2,448	0.04%
2021/03/15	1	162.00	1	159.00	159.00	0	2,371	0.00%
2021/03/12	1	164.50	1	159.00	159.00	0	2,355	0.00%
2021/03/11	1	161.50	6	161.67	161.50	-5	2,336	-0.21%
2021/03/10	2	160.50	2	156.50	156.50	0	2,313	0.00%
2021/03/09	7	160.14	5	156.70	156.50	2	2,298	0.09%
2021/03/08	5	162.90	6	161.17	160.00	-1	2,256	-0.04%
2021/03/05	3	162.50	6.1	166.99	168.00	-3.1	2,193	-0.14%
2021/03/04	39.2	169.89	16	172.50	162.50	23.2	2,100	1.10%
2021/03/03	1	164.50	0	0.00	167.50	1	1,906	0.05%
2021/03/02	1	153.00	0	0.00	152.50	1	1,862	0.05%
2021/02/26	1	159.00	0.1	158.00	155.50	0.9	1,832	0.05%
2021/02/25	1	168.50	1	163.50	162.50	0	1,802	0.00%
2021/02/24	2	166.25	1	159.00	159.00	1	1,768	0.06%
2021/02/23	3	163.17	6	162.75	167.00	-3	1,722	-0.17%
2021/02/22	0	0.00	0	173.50	178.00	0	1,647	0.00%
2021/02/18	3	151.17	1	152.50	152.50	2	1,583	0.13%
2021/02/17	4	142.88	3	143.17	145.50	1	1,555	0.06%
2021/02/05	3	137.83	0	0.00	134.00	3	1,524	0.20%
2021/02/04	2	133.00	0.1	127.40	131.00	1.9	1,487	0.13%
2021/02/02	3	125.83	1	125.57	126.50	2	1,434	0.14%
2021/02/01	1	122.50	0.1	123.00	121.00	0.9	1,413	0.06%
2021/01/29	0	0.00	1.1	122.82	121.00	-1.1	1,390	-0.08%
2021/01/28	4	128.75	3	128.17	126.00	1	1,353	0.07%
2021/01/27	6	127.00	5	124.60	135.00	1	1,231	0.08%
2021/01/26	1	126.00	0.1	127.00	127.00	0.9	966	0.09%
2021/01/25	1	114.03	1.1	115.18	115.50	-0.1	823	-0.01%
2021/01/22	12	101.86	22	105.32	108.50	-10	678	-1.47%
2021/01/18	1	90.10	1	90.60	90.90	0	536	0.00%
2021/01/15	0	0.00	0.2	94.10	92.00	-0.2	531	-0.04%
2021/01/13	0	0.00	1.2	92.82	92.50	-1.2	513	-0.23%
2021/01/12	2	92.05	2	92.35	91.90	0	515	0.00%
2021/01/11	1	93.80	3.4	93.87	94.00	-2.4	511	-0.46%
2021/01/08	0.2	93.60	0	0.00	93.00	0.2	502	0.03%
2021/01/06	0.2	91.00	1	89.70	89.70	-0.8	481	-0.17%
2021/01/05	0	0.00	1	94.10	93.00	-1	468	-0.21%
2021/01/04	0.2	91.00	0	0.00	90.60	0.2	446	0.06%
2020/12/31	4	92.48	0	0.00	91.20	4	440	0.91%
2020/12/29	0	0.00	2	91.00	89.80	-2	420	-0.48%
2020/12/28	2	90.40	0	0.00	89.80	2	414	0.48%
2020/12/25	10	91.78	1	92.30	92.10	9	404	2.23%
2020/12/24	5	93.06	5	91.74	92.40	0	397	0.00%
2020/12/18	1	98.10	1	100.00	98.00	0	318	0.00%
2020/12/17	11	97.81	14	99.11	97.60	-3	289	-1.04%
2020/12/14	0	0.00	4	86.60	86.60	-4	139	-2.88%
2020/12/10	1	82.10	1	82.20	81.40	0	110	0.00%
2020/12/03	4	81.98	0	0.00	82.10	4	99	4.04%
2020/11/30	0	0.00	1	80.00	80.90	-1	91	-1.09%
2020/10/21	0	0.00	4	78.30	78.30	-4	106	-3.75%
2020/10/16	4	75.50	0	0.00	75.00	4	103	3.87%
2020/09/11	1	76.50	0	0.00	77.00	1	185	0.54%
2020/08/11	0.2	79.50	0	0.00	79.50	0.2	444	0.03%
2020/08/05	0	0.00	1	81.20	81.00	-1	448	-0.22%
2020/07/22	0	0.00	1	84.10	83.00	-1	466	-0.21%
2020/07/16	1	81.10	2	81.60	81.90	-1	463	-0.22%
2020/07/10	1	81.10	0	0.00	81.10	1	468	0.21%
2020/07/07	2	85.20	0	0.00	85.30	2	479	0.42%
2020/07/03	0	0.00	1	86.10	85.70	-1	474	-0.21%
2020/07/02	1	87.60	2	87.60	87.20	-1	469	-0.21%
2020/07/01	0	0.00	1	82.80	84.20	-1	450	-0.22%
2020/06/29	2	81.60	0	0.00	81.30	2	443	0.45%
2020/06/24	0	0.00	5	80.18	80.40	-5	439	-1.14%
2020/06/16	0.2	82.50	0	0.00	82.90	0.2	442	0.05%
2020/06/15	5	81.72	5	81.46	80.10	0	445	0.00%
2020/06/12	0.3	80.00	1	78.00	79.90	-0.7	445	-0.16%
2020/06/11	2	81.40	2	82.00	81.00	0	445	0.00%
2020/06/09	6	88.10	26	87.70	86.80	-20	431	-4.64%
2020/06/05	12	88.83	2	88.00	87.30	10	399	2.50%
2020/06/04	10	86.75	10	87.25	87.80	0	392	0.00%
2020/06/03	5	85.90	5	85.88	85.80	0	385	0.00%
2020/06/02	1	85.90	1	86.70	85.80	0	378	0.00%
2020/06/01	12	88.13	3	87.97	87.60	9	370	2.43%
2020/05/29	0	0.00	1	88.50	86.00	-1	346	-0.29%
2020/05/28	8	91.43	14	86.99	86.00	-6	328	-1.82%
2020/05/27	2	82.70	2	84.30	85.00	0	260	0.00%
2020/05/26	6	74.03	1	77.30	77.30	5	242	2.06%
2020/05/05	0	0.00	7	72.01	73.20	-7	222	-3.15%
2020/05/04	0	0.00	5	73.20	73.50	-5	220	-2.27%
2020/04/17	1	67.40	0	0.00	67.40	1	217	0.46%
2020/04/15	5	68.80	0	0.00	67.70	5	214	2.33%
2020/04/13	1	68.10	9	67.91	66.70	-8	208	-3.83%
2020/04/10	0	0.00	1	64.60	65.60	-1	195	-0.51%
2020/04/09	5	60.20	0	0.00	59.70	5	189	2.64%
2020/04/08	1	58.70	0	0.00	58.40	1	186	0.54%
2020/03/27	2	53.00	0	0.00	53.40	2	185	1.08%
2020/03/23	0	0.00	3	48.50	49.15	-3	191	-1.56%
2020/03/20	1	50.90	0	0.00	51.50	1	193	0.52%
2020/03/17	3	55.40	0	0.00	54.00	3	180	1.66%
2020/03/09	1	76.30	0	0.00	75.70	1	162	0.61%
2020/03/05	0	0.00	2	78.65	78.40	-2	160	-1.25%
2020/03/02	0	0.00	2	77.10	77.10	-2	159	-1.25%
2020/02/27	2	79.00	0	0.00	78.20	2	159	1.25%
2020/02/10	0	0.00	8	78.74	79.50	-8	196	-4.06%
2020/02/04	1	81.40	0	0.00	81.20	1	191	0.52%
2020/01/30	1	80.40	1	83.40	80.40	0	189	0.00%
2020/01/20	1	86.00	2	86.50	86.70	-1	184	-0.54%
2020/01/13	0	0.00	2	83.30	84.30	-2	172	-1.16%
2020/01/09	2	82.30	0	0.00	81.90	2	169	1.18%
2019/12/26	0	0.00	2	82.90	83.00	-2	189	-1.06%
2019/12/25	0	0.00	2	84.50	84.20	-2	188	-1.06%
2019/12/20	0	0.00	1	87.10	86.10	-1	191	-0.52%
2019/12/19	0	0.00	1	86.00	86.30	-1	190	-0.52%
2019/12/18	0	0.00	6	86.52	86.60	-6	191	-3.14%
2019/12/13	1	82.40	0	0.00	82.40	1	186	0.54%
2019/12/12	1	82.60	0	0.00	82.70	1	185	0.54%
2019/12/06	0	0.00	1	84.80	85.00	-1	216	-0.46%
2019/11/18	0	0.00	1	87.00	86.20	-1	253	-0.39%
2019/11/15	0	0.00	3	86.50	86.50	-3	247	-1.21%
2019/11/14	0	0.00	2	86.10	85.80	-2	236	-0.85%
2019/11/08	2	77.60	0	0.00	77.70	2	215	0.93%
2019/10/29	0	0.00	2	79.40	79.20	-2	206	-0.97%
2019/10/28	1	80.30	0	0.00	80.20	1	205	0.49%
2019/10/25	1	80.30	0	0.00	80.20	1	205	0.49%
2019/10/14	1	79.90	0	0.00	80.00	1	193	0.52%
2019/10/03	0	0.00	1	83.20	82.70	-1	175	-0.57%
2019/09/23	1	87.00	0	0.00	87.20	1	161	0.62%
2019/09/16	1	85.60	0	0.00	85.10	1	144	0.69%
2019/09/12	0	0.00	1	86.40	87.00	-1	140	-0.71%
2019/09/10	1	85.70	0	0.00	85.10	1	115	0.86%
2019/09/09	1	84.60	0	0.00	84.00	1	108	0.92%
2019/09/06	0	0.00	2	87.10	86.60	-2	92	-2.17%