• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    7,628張
  • 產業
    上市 電機機械類股▼1.14%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.5152.3186148.90148.50-80.510,585-0.76%
2025/02/2610.3158.148157.56154.502.310,5950.02%
2025/02/254157.2523161.85156.50-1910,566-0.18%
2025/02/241164.506165.50165.00-510,472-0.05%
2025/02/2154165.8456165.91166.00-210,431-0.02%
2025/02/209165.566167.77162.003.110,3230.03%
2025/02/197167.8613168.31165.50-610,218-0.06%
2025/02/183165.5013.2164.86168.50-10.210,007-0.10%
2025/02/1711165.274163.88166.0079,8640.07%
2025/02/1419161.0315160.03158.0049,5730.04%
2025/02/133162.50132158.91156.00-1299,440-1.37% 大賣/鉅額交易
2025/02/1216167.4112167.25162.0049,3710.04%
2025/02/1122169.276168.08165.00169,1300.18%
2025/02/1010165.909166.44165.0018,7540.01%
2025/02/0720167.1826169.15169.00-68,605-0.07%
2025/02/0615164.179164.67167.5068,2460.07%
2025/02/0560150.2916152.19160.00447,6790.57%
2025/02/0412146.1312146.63145.5007,4320.00%
2025/02/0300.003139.67141.00-37,306-0.04%
2025/01/2256145.4351145.45145.0057,2690.07%
2025/01/2111145.952146.00147.0097,1760.13%
2025/01/2034145.2511144.64145.00237,1290.32%
2025/01/1744145.272141.50141.50427,0840.59%
2025/01/1656149.5511.2149.38148.0044.86,9820.64%
2025/01/159147.6142145.39143.50-336,969-0.47%
2025/01/1413144.548144.19149.0057,4120.07%
2025/01/1312141.7558144.55144.50-467,533-0.61%
2025/01/104139.504140.25138.5007,4650.00%
2025/01/094143.758145.06140.00-47,615-0.05%
2025/01/0845144.7320145.10148.00257,5800.33%
2025/01/0722146.3212.3147.57143.509.87,4280.13%
2025/01/065.3140.453138.00139.502.37,1390.03%
2025/01/0310142.753.2145.28142.506.87,0580.10%
2025/01/0211149.773147.83147.5086,9990.11%
2024/12/318152.506152.58153.0026,9000.03%
2024/12/309154.1710155.75151.00-16,829-0.01%
2024/12/2715155.706153.42156.5096,6970.13%
2024/12/2610160.4026161.94159.50-166,341-0.25%
2024/12/2574.1162.12107161.68159.50-32.96,082-0.54% 大賣/
2024/12/2415148.3025149.44155.00-105,255-0.19%
2024/12/235137.505139.40141.0004,7720.00%
2024/12/201127.503127.00128.50-24,653-0.04%
2024/12/1913129.006128.67129.5074,5970.15%
2024/12/1847127.384129.38130.50434,6410.93%
2024/12/1745116.2421.3120.51123.0023.74,4590.53%
2024/12/161112.0084113.73112.00-834,442-1.87%
2024/12/1325115.8815116.37115.50104,4080.23%
2024/12/1212129.836129.00128.0064,3180.14%
2024/12/1113131.587131.50131.0064,1980.14%
2024/12/1040121.882122.50121.00384,0730.93%
2024/12/0600.001116.50119.50-14,064-0.02%
2024/12/0534118.9623121.48120.00114,1010.27%
2024/12/0300.0051116.69114.00-514,659-1.09%
2024/12/021111.554115.75116.50-34,787-0.06%
2024/11/292113.0000.00115.5024,7990.04%
2024/11/275114.9000.00112.5054,8940.10%
2024/11/263121.0000.00115.5034,8840.06%
2024/11/2522129.3018125.83121.0044,8410.08%
2024/11/2255123.027124.14129.00484,7291.01%
2024/11/211116.5000.00117.5014,7000.02%
2024/11/181118.5000.00119.0014,8060.02%
2024/11/153124.0031123.74122.50-284,877-0.57%
2024/11/1311127.596.1126.46124.004.95,0620.10%
2024/11/123125.832126.75127.0015,3000.02%
2024/11/1110128.9026.2128.67129.50-16.25,388-0.30%
2024/11/083134.004.4134.26131.00-1.45,356-0.03%
2024/11/0700.001144.50144.50-15,323-0.02%
2024/11/061141.5000.00140.5015,3050.02%
2024/11/053138.001138.00141.5025,2960.04%
2024/11/0400.001133.50133.50-15,281-0.02%
2024/11/0115139.131140.00140.00145,2770.27%
2024/10/3010141.5000.00140.00105,2680.19%
2024/10/2910.1146.5000.00144.5010.15,2630.19%
2024/10/2820146.634145.00151.00165,2400.31%
2024/10/2500.002145.00145.00-25,206-0.04%
2024/10/2400.003141.00139.50-35,185-0.06%
2024/10/2300.002144.25144.50-25,150-0.04%
2024/10/2210.1140.613139.83141.007.15,1040.14%
2024/10/2118137.7512141.08141.5064,8290.12%
2024/10/1810131.559134.39135.5014,1710.02%
2024/10/1739119.4027.4121.35123.5011.63,8620.30%
2024/10/1640.4112.103111.50112.5037.43,7301.00%
2024/10/1500.002.3111.04111.50-2.33,530-0.07%
2024/10/140.398.840.1101.36101.500.23,4470.01%
2024/10/1100.000.999.60100.50-0.93,456-0.03%
2024/10/092.599.186.397.8796.80-3.83,422-0.11%
2024/10/080.399.240.2102.00100.000.13,3800.00%
2024/10/040.298.3000.0097.000.23,3420.01%
2024/10/010.4101.971102.00100.50-0.63,338-0.02%
2024/09/273.7104.722105.25101.501.73,3070.05%
2024/09/261.3100.501100.5099.600.33,2460.01%
2024/09/251.5104.641105.50102.500.53,2150.01%
2024/09/241108.001.3104.62101.50-0.33,164-0.01%
2024/09/233.5107.403105.50103.500.53,0710.01%
2024/09/207110.146110.92110.0013,0060.03%
2024/09/191104.0011103.59108.50-102,796-0.36%
2024/09/18799.805.297.8198.901.82,6580.07%
2024/09/16194.00193.7093.9002,5580.00%
2024/09/13194.20293.5594.20-12,539-0.04%
2024/09/1200.00692.7592.80-62,511-0.24%
2024/09/11591.8000.0089.1052,4710.20%
2024/09/100.189.10790.8988.30-6.92,446-0.28%
2024/09/09292.35790.6692.70-52,402-0.21%
2024/09/06294.2000.0093.5022,3590.08%
2024/09/0511.199.4911102.5795.500.12,2980.00%
2024/09/0423102.1120102.93101.5032,0660.15%
2024/09/031298.7090.6100.38101.50-78.61,678-4.68%
2024/08/3000.001193.5495.90-111,504-0.73%
2024/08/291094.464.294.9894.505.81,4590.40%
2024/08/2800.00191.0090.20-11,383-0.07%
2024/08/27589.5000.0087.9051,3550.37%
2024/08/2600.00187.6086.30-11,336-0.07%
2024/08/23188.80288.3088.30-11,331-0.08%
2024/08/2200.00992.2992.90-91,339-0.67%
2024/08/21193.60197.0092.3001,3150.00%
2024/08/202494.08594.3295.60191,2701.50%
2024/08/193097.075399.2395.70-231,221-1.88%
2024/08/168097.215100.0495.70751,1406.58%
2024/08/15294.50395.4796.40-11,016-0.10%
2024/08/142196.63794.7694.70149101.54%
2024/08/131387.561688.6191.00-3654-0.46%
2024/08/12182.10282.8082.80-1533-0.19%
2024/08/0900.00173.7075.30-1497-0.20%
2024/08/0600.00165.4067.10-1512-0.20%
2024/08/02180.50178.7076.2005060.00%
2024/08/01178.60377.7078.90-2506-0.39%
2024/07/16180.9000.0080.3014950.20%
2024/07/15181.4000.0079.6015000.20%
2024/07/12482.183.183.9183.100.94910.18%
2024/07/101378.95280.9080.10114622.38%
2024/07/08181.20182.0079.9004600.00%
2024/07/05180.40280.0080.40-1458-0.22%
2024/07/04279.80179.0078.2014380.23%
2024/07/0100.00374.5074.10-3464-0.65%
2024/06/26372.3000.0071.8035420.55%
2024/06/14178.0000.0077.0018220.12%
2024/06/05177.10178.5076.4008020.00%
2024/06/04177.9000.0077.4017990.13%
2024/06/03280.70479.5078.60-2794-0.25%
2024/05/300.179.1000.0076.200.17710.01%
2024/05/29478.950.180.3079.903.97580.51%
2024/05/281.182.631.384.3482.00-0.1739-0.01%
2024/05/22176.00175.9075.5006790.00%
2024/05/150.171.2000.0070.000.16710.01%
2024/05/0900.00177.7077.00-1634-0.16%
2024/05/07175.80175.2075.2006250.00%
2024/04/2600.00174.7074.20-1608-0.16%
2024/04/231.173.04172.5072.900.15940.02%
2024/04/1600.00773.0071.30-7563-1.24%
2024/04/1100.00580.1080.00-5541-0.92%
2024/04/03286.80287.4088.8004980.00%
2024/04/02191.5000.0089.5014870.20%
2024/04/01287.951.186.7787.400.94560.20%
2024/03/29182.600.181.6381.700.94240.21%
2024/03/280.286.2000.0084.400.24060.04%
2024/03/27492.30991.5889.40-5373-1.34%
2024/03/26788.506.189.0686.200.93110.27%
2024/03/25182.9000.0083.0012150.46%
2024/03/2200.00275.1075.50-2191-1.05%
2024/03/215.280.254.279.8878.101.11770.59%
2024/03/20271.50171.4074.5011150.87%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音