雙美 (4728)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
222.0
漲跌
▼6.0
漲幅
-2.63%
成交量
83張
產業
上櫃生技醫療類股▼2.93%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	234.50	0	0.00	231.00	0	113	0.00%
2024/03/29	0.1	233.00	0	0.00	231.00	0.1	104	0.06%
2024/03/28	1	240.00	1.2	242.95	241.00	-0.2	98	-0.24%
2024/03/27	1	234.50	1	237.00	229.00	0	91	0.00%
2024/03/20	0.1	210.00	0	0.00	210.50	0.1	77	0.11%
2024/03/14	0	0.00	1	237.50	210.50	-1	74	-1.35%
2024/03/13	2	227.75	1	222.50	229.50	1	49	2.02%
2024/01/11	1	194.00	1	199.00	203.50	0	43	0.00%
2023/12/14	0	0.00	0.2	206.00	205.50	-0.2	60	-0.33%
2023/12/11	0.1	205.96	0	0.00	207.50	0.1	65	0.15%
2023/12/07	0.1	206.00	0	0.00	206.50	0.1	64	0.15%
2023/10/27	1	198.50	1.3	200.57	199.00	-0.3	75	-0.36%
2023/10/26	0	0.00	0.2	190.03	188.00	-0.2	76	-0.26%
2023/10/24	0	0.00	0	193.00	190.50	0	78	-0.03%
2023/10/20	0	0.00	0.5	191.50	190.50	-0.5	82	-0.61%
2023/10/02	0	0.00	1	199.00	197.50	-1	157	-0.64%
2023/09/19	1	217.00	1	206.00	201.50	0	228	0.00%
2023/09/14	0	0.00	1	190.00	192.00	-1	213	-0.47%
2023/09/13	1	191.00	0	0.00	190.00	1	214	0.47%
2023/09/01	1	201.50	0	0.00	200.50	1	236	0.42%
2023/08/07	0	0.00	2	187.50	190.00	-2	358	-0.56%
2023/08/01	0	0.00	1	193.00	192.50	-1	384	-0.26%
2023/07/19	2	221.75	0	0.00	218.50	2	382	0.52%
2023/07/17	2	235.25	0	0.00	237.00	2	385	0.52%
2023/07/10	0.1	234.88	0	0.00	233.00	0.1	420	0.02%
2023/07/05	0.1	240.97	0	0.00	239.00	0.1	404	0.02%
2023/07/03	1	234.00	0	0.00	232.00	1	391	0.26%
2023/06/29	0	0.00	1	230.00	230.00	-1	365	-0.27%
2023/06/16	1	212.50	0	0.00	206.00	1	345	0.29%
2023/06/09	0.1	222.50	0	0.00	225.50	0.1	332	0.03%
2023/06/02	0	0.00	1	228.50	226.50	-1	326	-0.31%
2023/06/01	1	233.00	0	0.00	233.50	1	321	0.31%
2023/05/19	0	0.00	1	224.50	238.00	-1	295	-0.34%
2023/05/17	2	240.25	1	244.50	235.50	1	277	0.36%
2023/05/15	0	0.00	2	227.00	223.00	-2	250	-0.80%
2023/05/12	1	241.00	2	241.00	241.50	-1	246	-0.41%
2023/05/10	7	294.14	0	0.00	297.00	7	223	3.14%
2023/05/09	0	0.00	2	274.25	270.00	-2	198	-1.01%
2023/04/24	1	271.50	0.1	261.00	278.00	0.9	170	0.53%
2023/04/21	1	257.00	2	281.00	258.50	-1	166	-0.60%
2023/04/20	1	257.00	0	0.00	257.50	1	158	0.63%
2023/04/17	1	194.50	0	0.00	194.50	1	119	0.84%
2023/04/14	2	169.00	2	170.00	177.00	0	111	0.00%
2023/03/20	1	140.00	1	139.00	140.00	0	89	0.00%
2023/03/17	0	134.75	0	0.00	134.00	0	94	0.00%
2023/03/13	1	137.00	1	136.00	134.50	0	115	0.00%
2023/03/07	0	129.00	0	0.00	127.00	0	112	0.00%
2023/02/22	0.2	129.50	0	0.00	125.00	0.2	109	0.18%
2023/02/21	1	125.08	1	126.50	127.00	0	108	0.01%
2023/02/20	0.1	122.50	0	0.00	121.00	0.1	106	0.08%
2023/02/17	0.1	126.50	0	0.00	122.50	0.1	104	0.10%
2023/01/30	0	0.00	2	130.50	131.50	-2	88	-2.27%
2023/01/09	0	0.00	1	136.50	137.50	-1	85	-1.17%
2022/12/29	1	138.00	0	0.00	137.00	1	92	1.08%
2022/12/28	1	146.50	1	147.50	141.00	0	91	0.00%
2022/12/27	1	138.00	0	0.00	138.00	1	86	1.16%
2022/12/26	1	136.00	0	0.00	137.00	1	85	1.17%
2022/11/04	0	0.00	2	127.00	127.50	-2	53	-3.77%
2022/11/03	2	128.00	0	0.00	128.00	2	53	3.72%
2022/08/25	0	163.50	0	0.00	159.00	0	40	0.00%
2022/08/22	1	151.50	1	154.50	157.00	0	40	0.00%
2022/08/11	0	0.00	3	157.17	160.50	-3	36	-8.22%
2022/07/29	3	154.50	0	0.00	150.50	3	34	8.82%
2022/07/28	1	145.00	1	151.00	151.00	0	33	0.00%
2022/07/20	0	0.00	1	130.50	130.50	-1	28	-3.45%
2022/03/28	0	0.00	1	135.00	132.00	-1	113	-0.88%
2022/03/25	0	0.00	1	125.50	128.00	-1	108	-0.92%
2022/02/09	0	0.00	2	114.00	118.00	-2	80	-2.50%
2022/01/17	0	0.00	15	99.17	97.40	-15	61	-24.58%
2022/01/10	1	91.10	4	96.40	90.50	-3	49	-6.10%
2022/01/07	0	0.00	2	84.30	88.00	-2	43	-4.56%
2021/09/13	0	0.00	2	85.80	85.50	-2	111	-1.79%
2021/08/30	1	85.70	0	0.00	87.00	1	106	0.94%
2021/08/27	1	84.00	0	0.00	85.00	1	103	0.97%
2021/06/11	0	0.00	1	70.40	70.30	-1	117	-0.85%
2021/04/13	2	87.90	1	86.40	86.80	1	160	0.62%
2021/01/13	0	0.00	1	84.60	84.40	-1	197	-0.51%
2021/01/12	0	0.00	3	84.47	84.10	-3	194	-1.54%
2021/01/08	0	0.00	1	82.00	82.20	-1	177	-0.56%
2020/12/30	1	78.90	0	0.00	78.90	1	169	0.59%
2020/12/21	1	79.40	2	78.60	78.50	-1	172	-0.58%
2020/12/17	0	0.00	1	78.00	76.70	-1	178	-0.56%
2020/12/16	0	0.00	3	79.03	78.50	-3	197	-1.52%
2020/12/14	0	0.00	2	78.55	77.50	-2	200	-1.00%
2020/12/11	1	75.40	0	0.00	74.50	1	194	0.51%
2020/12/08	1	76.10	3	75.27	75.50	-2	176	-1.13%
2020/12/07	0	0.00	1	72.40	72.70	-1	169	-0.59%
2020/12/03	1	70.30	0	0.00	71.30	1	167	0.60%
2020/11/30	0	0.00	1	71.80	71.40	-1	169	-0.59%
2020/11/25	0	0.00	3	68.70	68.50	-3	165	-1.81%
2020/11/23	0	0.00	1	70.00	69.00	-1	163	-0.61%
2020/11/20	2	71.00	0	0.00	69.80	2	163	1.23%
2020/11/17	0	0.00	4	69.15	68.60	-4	162	-2.46%
2020/11/16	1	70.60	0	0.00	69.30	1	166	0.60%
2020/11/13	1	69.90	1	70.00	70.00	0	168	0.00%
2020/11/11	0	0.00	1	67.20	66.70	-1	162	-0.61%
2020/11/10	0	0.00	4	66.65	65.90	-4	163	-2.45%
2020/11/09	2	66.50	8	65.13	65.30	-6	162	-3.69%
2020/11/02	1	64.20	0	0.00	64.20	1	183	0.54%
2020/10/29	0	0.00	2	64.10	64.90	-2	185	-1.08%
2020/10/26	5	66.84	20	66.06	66.10	-15	186	-8.03%
2020/10/23	2	66.75	0	0.00	66.90	2	187	1.07%
2020/10/22	6	65.70	11	67.44	67.90	-5	190	-2.63%
2020/10/21	1	66.30	0	0.00	66.00	1	188	0.53%
2020/10/15	0	0.00	1	66.80	66.30	-1	198	-0.50%
2020/10/14	0	0.00	1	67.80	67.80	-1	199	-0.50%
2020/09/24	1	69.50	0	0.00	68.00	1	322	0.31%
2020/09/23	2	69.60	0	0.00	69.40	2	340	0.59%
2020/09/21	37	73.29	4	72.15	70.90	33	342	9.63%
2020/09/18	2	68.60	2	68.05	69.10	0	326	0.00%
2020/09/16	1	64.30	0	0.00	63.80	1	333	0.30%
2020/09/15	2	63.50	0	0.00	63.90	2	350	0.57%
2020/09/04	0	0.00	2	65.70	65.90	-2	431	-0.46%
2020/09/02	0	0.00	1	67.90	67.90	-1	469	-0.21%
2020/08/31	0	0.00	2	68.90	68.10	-2	484	-0.41%
2020/08/28	2	69.30	0	0.00	68.90	2	496	0.40%
2020/08/27	0	0.00	1	69.00	68.50	-1	536	-0.19%
2020/08/25	1	68.60	0	0.00	67.80	1	563	0.18%
2020/08/24	3	68.80	0	0.00	68.40	3	566	0.53%
2020/08/20	2	69.70	5	66.52	67.70	-3	576	-0.52%
2020/08/18	1	72.00	0	0.00	70.80	1	580	0.17%
2020/08/14	1	72.50	0	0.00	72.30	1	604	0.17%
2020/08/12	2	72.00	0	0.00	73.00	2	616	0.32%
2020/08/11	6	66.35	14	67.64	73.10	-8	624	-1.28%
2020/08/05	1	75.50	0	0.00	75.30	1	676	0.15%
2020/07/30	1	75.60	0	0.00	75.70	1	790	0.13%
2020/07/28	1	74.70	0	0.00	74.30	1	802	0.12%
2020/07/27	1	74.10	1	72.50	74.20	0	803	0.00%
2020/07/22	1	78.10	0	0.00	79.30	1	806	0.12%
2020/07/09	1	87.40	1	86.50	85.30	0	807	0.00%
2020/07/03	0	0.00	1	84.60	84.90	-1	762	-0.13%
2020/07/02	0	0.00	1	84.70	85.00	-1	736	-0.14%
2020/07/01	1	81.90	0	0.00	83.00	1	716	0.14%
2020/06/29	0	0.00	1	80.00	81.20	-1	704	-0.14%
2020/06/22	4	84.50	1	84.60	83.50	3	697	0.43%
2020/06/19	0	0.00	1	83.80	83.60	-1	686	-0.15%
2020/06/18	1	83.00	0	0.00	82.80	1	656	0.15%
2020/06/16	1	80.30	0	0.00	81.70	1	629	0.16%
2020/06/11	4	80.30	1	79.90	79.70	3	625	0.48%
2020/06/10	0	0.00	1	83.00	80.50	-1	619	-0.16%
2020/06/09	1	80.00	0	0.00	79.90	1	599	0.17%
2020/06/03	1	85.00	3	83.17	82.90	-2	584	-0.34%
2020/05/29	1	79.20	0	0.00	78.40	1	519	0.19%
2020/05/28	1	78.00	0	0.00	78.30	1	518	0.19%
2020/05/20	1	77.10	0	0.00	76.90	1	499	0.20%
2020/05/15	3	79.00	0	0.00	76.00	3	494	0.61%
2020/05/14	2	79.20	2	78.90	77.70	0	501	0.00%
2020/05/13	3	73.40	3	74.53	74.60	0	482	0.00%
2020/05/11	20	79.25	0	0.00	80.20	20	520	3.85%
2020/05/08	0	0.00	8	76.65	80.40	-8	513	-1.56%
2020/05/07	2	79.70	10	77.75	80.40	-8	470	-1.70%
2020/05/06	5	73.30	5	74.80	74.50	0	439	0.00%
2020/04/30	0	0.00	2	68.00	68.10	-2	406	-0.49%
2020/04/29	2	67.20	0	0.00	67.40	2	414	0.48%
2020/04/24	0	0.00	1	68.00	66.40	-1	413	-0.24%
2020/04/23	0	0.00	2	66.55	66.00	-2	402	-0.50%
2020/04/21	1	63.20	0	0.00	63.10	1	394	0.25%
2020/04/20	0	0.00	1	64.60	64.20	-1	391	-0.26%
2020/04/17	1	64.90	5	67.04	65.00	-4	391	-1.02%
2020/04/16	3	66.93	0	0.00	66.80	3	383	0.78%
2020/04/15	4	61.28	0	0.00	61.10	4	358	1.12%
2020/04/08	0	0.00	1	58.90	61.00	-1	369	-0.27%
2020/03/27	1	56.90	1	57.00	56.20	0	376	0.00%
2020/03/26	1	59.10	0	0.00	58.50	1	371	0.27%
2020/03/19	0	0.00	3	53.00	51.30	-3	357	-0.84%
2020/02/17	2	81.75	2	81.40	77.70	0	313	0.00%
2020/02/13	10	79.71	10	78.07	76.30	0	285	0.00%
2020/02/12	0	0.00	1	75.00	75.00	-1	255	-0.39%
2020/02/11	1	64.80	2	67.60	68.20	-1	248	-0.40%
2020/02/06	1	63.10	0	0.00	62.70	1	250	0.40%
2020/01/07	1	74.50	0	0.00	73.60	1	331	0.30%
2020/01/03	2	77.95	0	0.00	76.30	2	402	0.50%
2019/12/24	1	81.90	0	0.00	81.00	1	438	0.23%
2019/12/19	0	0.00	1	82.00	82.00	-1	448	-0.22%
2019/12/17	1	83.50	0	0.00	83.50	1	464	0.22%
2019/11/25	0	0.00	1	88.80	88.80	-1	688	-0.15%
2019/11/12	1	82.00	1	84.60	84.80	0	725	0.00%
2019/11/11	1	81.50	3	82.87	81.30	-2	723	-0.28%
2019/11/08	10	87.80	0	0.00	87.00	10	708	1.41%
2019/11/07	2	88.60	1	88.10	89.20	1	707	0.14%
2019/11/05	5	88.40	0	0.00	88.30	5	703	0.71%
2019/11/04	1	89.00	2	88.20	88.20	-1	702	-0.14%
2019/11/01	1	88.80	0	0.00	88.40	1	703	0.14%
2019/10/31	6	88.92	0	0.00	87.90	6	704	0.85%
2019/10/30	2	90.15	2	89.10	88.70	0	701	0.00%
2019/10/28	1	88.90	1	89.40	88.30	0	710	0.00%
2019/10/25	1	89.00	1	89.90	89.50	0	710	0.00%
2019/10/24	1	86.50	1	88.50	87.80	0	705	0.00%
2019/10/23	1	88.00	1	86.90	86.90	0	708	0.00%
2019/10/22	1	92.10	0	0.00	90.00	1	702	0.14%
2019/10/21	3	90.13	9	90.64	90.00	-6	701	-0.86%
2019/10/18	1	87.50	2	88.95	88.40	-1	707	-0.14%
2019/10/17	3	83.93	2	84.50	86.50	1	701	0.14%
2019/10/16	1	85.20	1	86.20	83.60	0	710	0.00%
2019/10/15	3	85.47	1	86.10	83.60	2	697	0.29%
2019/10/14	5	90.00	0	0.00	89.00	5	688	0.73%
2019/10/09	8	98.63	7	95.50	95.50	1	679	0.15%
2019/10/03	0	0.00	1	87.40	88.30	-1	636	-0.16%
2019/10/02	1	88.00	1	88.10	88.20	0	641	0.00%
2019/09/23	1	93.00	1	92.00	91.00	0	669	0.00%
2019/09/17	1	92.00	0	0.00	91.20	1	664	0.15%
2019/09/09	0	0.00	3	92.10	94.50	-3	681	-0.44%
2019/09/05	1	97.90	1	101.50	97.30	0	674	0.00%
2019/09/04	3	101.17	3	101.00	100.00	0	660	0.00%
2019/09/03	0	0.00	1	109.00	108.00	-1	637	-0.16%
2019/08/29	1	91.00	2	89.90	89.80	-1	544	-0.18%
2019/08/22	0	0.00	2	86.65	85.80	-2	576	-0.35%
2019/08/21	1	86.00	2	85.40	85.50	-1	608	-0.16%
2019/08/20	1	83.50	0	0.00	83.50	1	639	0.16%
2019/08/14	1	82.60	0	0.00	80.60	1	669	0.15%
2019/08/13	1	82.40	0	0.00	81.80	1	682	0.15%
2019/08/12	1	82.20	0	0.00	82.00	1	689	0.14%
2019/08/07	0	0.00	1	82.00	81.60	-1	717	-0.14%
2019/08/06	1	79.00	0	0.00	78.60	1	720	0.14%
2019/07/30	0	0.00	1	80.00	80.20	-1	766	-0.13%
2019/07/16	0	0.00	2	89.05	89.30	-2	931	-0.21%
2019/07/15	1	89.40	2	89.55	89.30	-1	928	-0.11%
2019/07/12	1	87.50	1	87.30	88.00	0	921	0.00%
2019/07/11	0	0.00	1	86.90	87.00	-1	926	-0.11%
2019/07/08	2	81.20	0	0.00	81.20	2	936	0.21%
2019/07/05	0	0.00	1	84.40	83.70	-1	969	-0.10%
2019/07/03	1	80.00	0	0.00	81.00	1	1,034	0.10%
2019/07/02	1	80.50	0	0.00	80.60	1	1,047	0.10%
2019/06/28	4	76.00	4	77.10	76.70	0	1,087	0.00%
2019/06/27	1	78.50	0	0.00	79.30	1	1,086	0.09%
2019/06/26	0	0.00	10	75.82	76.30	-10	1,086	-0.92%
2019/06/17	7	79.30	6	80.27	79.00	1	1,224	0.08%
2019/06/11	1	75.00	1	75.20	76.00	0	1,279	0.00%
2019/06/10	1	73.40	1	73.60	74.60	0	1,295	0.00%
2019/05/28	3	73.87	0	0.00	69.70	3	1,474	0.20%
2019/05/27	0	0.00	1	75.00	77.40	-1	1,438	-0.07%
2019/05/23	2	71.00	0	0.00	70.70	2	1,398	0.14%
2019/05/16	1	68.10	7	68.44	68.10	-6	1,412	-0.42%
2019/05/15	6	66.75	0	0.00	66.50	6	1,388	0.43%
2019/05/08	1	67.10	1	67.50	66.40	0	1,347	0.00%
2019/05/07	0	0.00	3	64.93	65.00	-3	1,338	-0.22%
2019/05/02	0	0.00	2	64.00	64.30	-2	1,320	-0.15%
2019/04/30	2	60.95	2	60.90	63.00	0	1,309	0.00%
2019/04/29	7	63.77	2	63.50	63.00	5	1,284	0.39%
2019/04/26	0	0.00	1	73.50	70.00	-1	1,262	-0.08%
2019/04/25	1	78.60	0	0.00	77.70	1	1,240	0.08%
2019/04/24	1	77.50	1	77.70	79.20	0	1,221	0.00%
2019/04/23	1	78.60	1	78.10	76.00	0	1,199	0.00%
2019/04/22	1	72.00	1	71.70	72.90	0	1,147	0.00%
2019/04/18	0	0.00	1	69.50	68.60	-1	1,123	-0.09%
2019/04/17	1	69.30	1	71.00	69.50	0	1,123	0.00%
2019/04/15	5	69.14	5	69.42	69.40	0	1,129	0.00%
2019/04/12	4	69.60	3	67.90	68.00	1	1,124	0.09%
2019/04/11	2	69.80	2	68.90	69.20	0	1,109	0.00%
2019/04/10	0	0.00	1	68.80	67.20	-1	1,072	-0.09%
2019/04/09	11	68.16	11	67.63	67.80	0	1,053	0.00%
2019/04/03	11	66.35	9	66.93	66.60	2	993	0.20%
2019/04/02	0	0.00	1	63.50	63.20	-1	949	-0.11%
2019/04/01	0	0.00	2	62.90	62.40	-2	948	-0.21%
2019/03/29	2	62.00	0	0.00	62.00	2	941	0.21%
2019/03/27	1	67.40	11	66.10	65.10	-10	932	-1.07%
2019/03/26	20	66.25	10	66.74	65.00	10	935	1.07%
2019/03/25	5	63.92	6	64.20	64.80	-1	881	-0.11%
2019/03/18	0	0.00	1	63.70	61.60	-1	889	-0.11%
2019/03/15	1	65.50	0	0.00	63.80	1	890	0.11%
2019/03/14	2	64.10	1	64.40	64.80	1	882	0.11%
2019/03/12	6	58.47	6	59.03	60.20	0	920	0.00%
2019/03/11	2	55.85	2	55.55	58.10	0	870	0.00%
2019/03/07	1	50.80	1	52.00	52.20	0	876	0.00%
2019/03/06	0	0.00	1	52.20	52.10	-1	884	-0.11%
2019/03/04	1	51.50	1	51.30	51.00	0	881	0.00%
2019/02/27	16	50.56	16	50.48	50.20	0	879	0.00%
2019/02/26	0	0.00	1	49.50	49.35	-1	859	-0.12%
2019/02/18	2	50.35	1	50.80	49.40	1	856	0.12%
2019/02/15	1	48.35	1	49.40	48.70	0	842	0.00%
2019/01/07	0	0.00	1	49.15	49.00	-1	726	-0.14%
2019/01/04	0	0.00	1	49.00	48.70	-1	721	-0.14%
2019/01/03	1	48.90	0	0.00	48.65	1	724	0.14%
2018/12/28	1	46.30	1	46.50	47.40	0	715	0.00%
2018/12/26	1	50.00	0	0.00	49.00	1	703	0.14%
2018/12/18	0	0.00	1	49.70	49.70	-1	646	-0.15%
2018/12/13	2	52.55	1	53.50	52.30	1	624	0.16%
2018/12/12	1	50.00	1	50.40	49.60	0	574	0.00%
2018/12/04	5	47.36	5	47.17	48.60	0	421	0.00%
2018/12/03	0	0.00	3	44.42	45.75	-3	345	-0.87%
2018/11/30	0	0.00	1	41.75	41.60	-1	282	-0.35%
2018/11/28	0	0.00	3	39.43	39.65	-3	250	-1.20%
2018/11/15	0	0.00	3	35.27	36.00	-3	178	-1.68%
2018/11/09	0	0.00	1	34.00	33.85	-1	159	-0.63%
2018/11/02	0	0.00	1	31.85	31.65	-1	157	-0.63%
2018/09/20	0	0.00	10	33.20	32.55	-10	165	-6.04%
2018/09/12	10	32.10	0	0.00	31.60	10	183	5.45%
2018/08/24	2	31.55	1	31.30	30.70	1	506	0.20%
2018/08/16	1	30.90	0	0.00	31.05	1	534	0.19%
2018/08/14	0	0.00	2	31.00	31.00	-2	555	-0.36%
2018/08/06	2	34.90	0	0.00	34.25	2	609	0.33%
2018/08/02	0	0.00	8	33.85	33.45	-8	639	-1.25%
2018/07/31	8	33.40	1	33.30	33.10	7	655	1.07%
2018/07/05	3	34.80	0	0.00	33.50	3	1,194	0.25%
2018/06/26	1	36.10	0	0.00	36.05	1	1,549	0.06%
2018/06/22	1	37.50	0	0.00	37.10	1	1,555	0.06%
2018/06/15	3	37.57	0	0.00	37.80	3	1,538	0.20%
2018/06/14	0	0.00	1	37.50	37.10	-1	1,527	-0.07%
2018/06/13	9	41.18	9	41.10	39.00	0	1,490	0.00%
2018/06/04	0	0.00	1	38.10	37.80	-1	1,283	-0.08%
2018/05/24	5	37.50	0	0.00	36.95	5	1,192	0.42%
2018/05/23	5	37.56	25	37.75	37.40	-20	1,187	-1.68%
2018/05/22	0	0.00	7	36.50	36.20	-7	1,167	-0.60%
2018/05/21	4	36.35	5	36.36	36.30	-1	1,163	-0.09%
2018/05/18	3	36.88	2	36.70	36.35	1	1,160	0.09%
2018/05/17	3	37.12	1	36.65	36.60	2	1,160	0.17%
2018/05/16	18	38.50	0	0.00	37.25	18	1,152	1.56%
2018/05/11	1	38.00	0	0.00	37.40	1	1,103	0.09%
2018/05/10	0	0.00	1	37.40	37.40	-1	1,091	-0.09%
2018/05/09	3	35.05	0	0.00	35.05	3	1,070	0.28%
2018/05/08	6	36.15	5	35.80	35.70	1	1,058	0.09%
2018/05/07	0	0.00	3	36.20	35.60	-3	1,055	-0.28%
2018/04/27	0	0.00	1	36.80	37.60	-1	982	-0.10%
2018/04/26	2	39.88	1	38.00	37.75	1	956	0.10%
2018/04/25	2	37.68	0	0.00	40.30	2	848	0.24%
2018/04/24	1	38.00	0	0.00	36.65	1	810	0.12%
2018/04/23	20	40.90	21	40.42	40.20	-1	769	-0.13%
2018/04/20	3	39.53	6	40.22	39.80	-3	702	-0.43%
2018/04/18	1	35.00	0	0.00	34.50	1	544	0.18%
2018/04/17	2	33.80	3	33.90	33.80	-1	541	-0.18%
2018/04/12	1	36.00	1	36.35	36.00	0	547	0.00%
2018/04/11	3	35.72	0	0.00	36.80	3	548	0.55%
2018/04/10	0	0.00	5	34.95	34.75	-5	540	-0.93%
2018/04/03	1	37.95	0	0.00	38.15	1	496	0.20%
2018/04/02	7	38.59	1	37.65	36.80	6	460	1.30%
2018/03/30	0	0.00	3	35.93	35.85	-3	336	-0.89%
2018/03/29	0	0.00	1	33.20	33.20	-1	229	-0.44%
2018/03/27	0	0.00	10	30.95	30.70	-10	169	-5.89%
2018/03/26	10	31.20	0	0.00	31.20	10	155	6.43%
2018/01/30	0	0.00	1	31.55	31.65	-1	128	-0.78%
2018/01/19	0	0.00	1	31.35	31.40	-1	121	-0.82%
2018/01/16	1	32.00	0	0.00	32.05	1	120	0.83%
2018/01/12	1	31.05	1	31.05	31.05	0	113	0.00%
2018/01/10	2	30.20	0	0.00	30.50	2	106	1.88%
2018/01/05	11	29.03	2	29.33	29.50	9	81	11.09%
2018/01/04	0	28.20	0	0.00	28.20	0	73	0.00%