前鼎 (4908)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	87.00	0	0.00	87.00	1	3,288	0.03%
2025/03/10	9	88.90	0	0.00	88.50	9	3,525	0.26%
2025/03/06	13	91.65	0	0.00	91.00	13	3,581	0.36%
2025/03/04	3	89.03	5	91.64	92.30	-2	3,575	-0.06%
2025/03/03	19	90.67	0	0.00	90.60	19	3,577	0.53%
2025/02/27	10	92.49	0	0.00	91.90	10	3,578	0.28%
2025/02/26	1	93.50	1	94.30	93.40	0	3,594	0.00%
2025/02/25	19	93.38	0	0.00	92.70	19	3,593	0.53%
2025/02/24	21	94.39	0	0.00	94.70	21	3,590	0.58%
2025/02/21	5	95.28	0	0.00	95.70	5	3,590	0.14%
2025/02/20	17	95.76	3	96.47	95.50	14	3,594	0.39%
2025/02/19	31	96.05	0	0.00	96.00	31	3,593	0.86%
2025/02/18	4	95.48	0	0.00	96.00	4	3,591	0.11%
2025/02/17	27	95.22	0	0.00	95.20	27	3,595	0.75%
2025/02/14	16	96.18	0	0.00	95.20	16	3,595	0.45%
2025/02/13	2	96.55	3	97.20	96.90	-1	3,599	-0.03%
2025/02/12	35	98.43	2	96.30	96.40	33	3,597	0.92%
2025/02/11	7	99.89	2.8	99.60	99.40	4.2	3,590	0.12%
2025/02/10	2	97.65	1	99.30	96.90	1	3,517	0.03%
2025/02/07	3.2	98.72	6	98.12	99.10	-2.8	3,497	-0.08%
2025/02/06	0	0.00	1	93.80	92.90	-1	3,458	-0.03%
2025/01/22	6	99.42	10	100.38	99.90	-4	3,526	-0.11%
2025/01/21	12	98.18	11	98.15	98.90	1	3,456	0.03%
2025/01/17	1	96.20	2	95.95	93.60	-1	3,467	-0.03%
2025/01/16	15	96.23	14	96.03	96.20	1	3,490	0.03%
2025/01/15	1	89.00	0	0.00	89.60	1	3,433	0.03%
2025/01/14	0	0.00	10	88.79	89.30	-10	3,440	-0.29%
2025/01/13	2.4	92.51	1	88.90	88.80	1.4	3,531	0.04%
2025/01/10	19	99.04	10	99.01	98.50	9	3,579	0.25%
2025/01/09	1.1	98.11	1	97.90	94.90	0.1	3,730	0.00%
2025/01/08	1	97.50	0	0.00	98.00	1	4,174	0.02%
2025/01/07	1	98.00	1	100.00	97.30	0	4,258	0.00%
2025/01/06	1	98.60	1	97.70	98.60	0	4,257	0.00%
2025/01/03	3.5	97.50	2	98.85	96.90	1.5	4,386	0.03%
2025/01/02	5	98.24	7	96.46	95.50	-2	4,343	-0.05%
2024/12/31	3	96.80	3	97.20	97.90	0	4,401	0.00%
2024/12/30	9	98.39	2	100.00	97.50	7	4,465	0.16%
2024/12/26	2	105.00	2	105.25	104.00	0	4,361	0.00%
2024/12/25	2	104.75	2	104.50	105.00	0	4,388	0.00%
2024/12/23	0	0.00	10	102.25	101.50	-10	4,396	-0.23%
2024/12/20	19	105.53	12	104.50	101.00	7	4,412	0.16%
2024/12/19	7	103.07	55	102.03	104.00	-48	4,403	-1.09%
2024/12/18	11	103.50	10	104.00	104.00	1	4,438	0.02%
2024/12/17	1	104.00	2	104.00	104.00	-1	4,494	-0.02%
2024/12/16	1	105.50	51	107.66	103.00	-50	4,591	-1.09%
2024/12/13	2	109.75	3	108.83	107.00	-1	4,566	-0.02%
2024/12/12	16	114.25	6	114.67	110.00	10	4,561	0.22%
2024/12/11	46	114.18	5	114.70	113.00	41	4,529	0.91%
2024/12/10	3.1	113.12	4.1	111.77	110.50	-1.1	4,457	-0.02%
2024/12/09	22.1	115.45	25	118.06	115.50	-2.9	4,595	-0.06%
2024/12/06	12	114.33	35	114.39	117.50	-23	4,456	-0.52%
2024/12/05	127	112.37	71	115.13	115.00	56	4,259	1.31%	大買/
2024/12/04	2	107.00	13	108.38	109.00	-11	3,793	-0.29%
2024/12/03	0	0.00	7	96.86	99.50	-7	3,577	-0.20%
2024/11/29	0	0.00	0.3	88.01	88.90	-0.3	3,640	-0.01%
2024/11/28	0.2	88.00	0	0.00	88.00	0.2	3,798	0.01%
2024/11/27	1	90.10	0	0.00	88.30	1	3,876	0.03%
2024/11/26	1	90.90	0	0.00	91.20	1	3,969	0.03%
2024/11/25	1	92.30	4	92.70	92.30	-3	3,983	-0.08%
2024/11/22	2	89.70	0	0.00	89.30	2	3,982	0.05%
2024/11/21	0	0.00	2	89.85	89.40	-2	4,027	-0.05%
2024/11/18	1	85.40	2	85.30	85.00	-1	4,342	-0.02%
2024/11/14	1	88.80	0	0.00	89.00	1	4,373	0.02%
2024/11/13	2	92.30	0	0.00	92.00	2	4,366	0.05%
2024/11/12	4	92.73	0	0.00	92.50	4	4,367	0.09%
2024/11/08	1	98.40	0	0.00	96.20	1	4,355	0.02%
2024/11/07	1	97.40	1	98.30	97.10	0	4,329	0.00%
2024/11/06	2	96.70	0.5	96.00	96.80	1.5	4,342	0.03%
2024/11/05	0	0.00	1.5	97.16	96.30	-1.5	4,352	-0.03%
2024/11/04	4.1	98.27	2	99.00	97.50	2.1	4,367	0.05%
2024/11/01	3	95.83	2	95.25	95.90	1	4,316	0.02%
2024/10/30	1	94.60	0	0.00	94.50	1	4,312	0.02%
2024/10/29	1	94.40	0	0.00	94.40	1	4,299	0.02%
2024/10/25	2	101.50	0	0.00	101.00	2	4,223	0.05%
2024/10/24	16.1	105.75	0	0.00	102.00	16.1	4,211	0.38%
2024/10/21	4	108.50	3	107.33	107.00	1	4,067	0.02%
2024/10/18	4	108.50	1	112.00	107.50	3	4,041	0.07%
2024/10/17	2	112.50	2	109.50	110.50	0	3,955	0.00%
2024/10/16	7	111.57	14	113.14	114.00	-7	3,858	-0.18%
2024/10/15	18	114.17	20.2	115.41	115.50	-2.2	3,640	-0.06%
2024/10/14	2	105.25	3	104.33	105.50	-1	3,182	-0.03%
2024/10/11	0.1	101.00	1	103.00	99.30	-0.9	3,098	-0.03%
2024/10/09	5	104.50	3	105.50	103.50	2	3,137	0.06%
2024/10/08	2.1	102.76	3	102.83	103.50	-0.9	3,090	-0.03%
2024/10/07	3	103.33	4	103.25	103.50	-1	3,091	-0.03%
2024/10/04	2	100.50	6	102.33	102.50	-4	3,108	-0.13%
2024/10/01	6	101.83	7	99.57	101.50	-1	3,153	-0.03%
2024/09/30	6	93.30	6	94.73	94.60	0	3,091	0.00%
2024/09/27	5	97.64	3	98.10	96.30	2	3,093	0.06%
2024/09/26	5	95.24	1	95.50	95.50	4	3,051	0.13%
2024/09/25	3	99.40	0	0.00	98.50	3	3,033	0.10%
2024/09/24	0	0.00	2	102.50	100.50	-2	3,091	-0.06%
2024/09/23	3	104.67	1	105.00	103.00	2	3,222	0.06%
2024/09/20	3	102.50	1	102.50	102.00	2	3,207	0.06%
2024/09/19	1	102.50	3	104.83	105.00	-2	3,161	-0.06%
2024/09/18	4	104.25	13	104.42	103.00	-9	3,127	-0.29%
2024/09/16	1	101.00	5	100.50	100.00	-4	3,061	-0.13%
2024/09/13	3	101.83	9	103.61	102.50	-6	3,135	-0.19%
2024/09/12	7	101.57	1	102.50	102.50	6	3,156	0.19%
2024/09/11	7	99.51	1	100.50	98.80	6	3,140	0.19%
2024/09/10	5	101.84	6	103.08	100.00	-1	3,095	-0.03%
2024/09/09	1	95.10	1	96.60	95.70	0	2,899	0.00%
2024/09/06	2	94.50	4	96.40	94.50	-2	2,964	-0.07%
2024/09/05	5	94.20	0	0.00	93.40	5	2,993	0.17%
2024/09/04	1	94.10	1	96.20	95.00	0	2,997	0.00%
2024/09/03	3	100.37	0.2	100.15	99.20	2.8	2,980	0.09%
2024/09/02	1	103.50	5	103.40	102.00	-4	2,978	-0.13%
2024/08/30	17	103.44	22	103.21	105.00	-5	2,911	-0.17%
2024/08/29	3	98.90	7	98.63	98.80	-4	2,769	-0.14%
2024/08/28	11	97.91	8	98.73	96.80	3	2,719	0.11%
2024/08/27	5	93.74	6	94.88	94.60	-1	2,638	-0.04%
2024/08/26	4	94.00	0	0.00	92.20	4	2,652	0.15%
2024/08/23	2.1	94.42	3	95.97	94.80	-0.9	2,664	-0.03%
2024/08/22	9	94.63	5	93.88	94.10	4	2,653	0.15%
2024/08/21	2	98.65	9	94.78	97.50	-7	2,706	-0.26%
2024/08/20	10	92.23	7	92.26	92.30	3	2,815	0.11%
2024/08/19	5	87.18	4	87.20	87.90	1	2,907	0.03%
2024/08/16	0	0.00	1	81.00	80.60	-1	2,976	-0.03%
2024/08/15	1	82.00	1	81.10	82.50	0	2,991	0.00%
2024/08/14	1	81.20	1	81.60	80.20	0	2,994	0.00%
2024/08/13	1.2	82.05	1	80.90	80.90	0.2	3,002	0.01%
2024/08/09	0	0.00	1	82.60	80.80	-1	3,131	-0.03%
2024/08/08	1	83.20	0	0.00	81.00	1	3,172	0.03%
2024/08/06	0	0.00	2	73.05	72.40	-2	3,194	-0.06%
2024/08/05	1.1	75.60	0	0.00	75.60	1.1	3,176	0.03%
2024/08/02	1	86.10	0	0.00	84.00	1	3,203	0.03%
2024/08/01	0	0.00	1	89.90	89.70	-1	3,209	-0.03%
2024/07/31	1	88.50	1	88.10	88.10	0	3,227	0.00%
2024/07/29	0	0.00	1	88.70	86.00	-1	3,253	-0.03%
2024/07/23	0	0.00	1	94.90	94.50	-1	3,304	-0.03%
2024/07/22	1	92.80	0	0.00	93.90	1	3,349	0.03%
2024/07/19	3	99.03	0	0.00	98.80	3	3,377	0.09%
2024/07/17	0.1	104.50	0	0.00	104.50	0.1	3,365	0.00%
2024/07/12	1	103.50	0	0.00	103.00	1	3,386	0.03%
2024/07/11	6	106.58	1	105.50	105.50	5	3,389	0.15%
2024/07/10	11	113.05	13	112.08	112.00	-2	3,352	-0.06%
2024/07/08	6	110.58	2	107.75	106.00	4	3,237	0.12%
2024/07/05	0	0.00	5	114.30	114.50	-5	3,181	-0.16%
2024/07/04	1	107.50	0	0.00	107.50	1	3,092	0.03%
2024/07/03	4	109.50	0	0.00	107.50	4	3,081	0.13%
2024/07/02	1	108.50	0	0.00	107.00	1	3,095	0.03%
2024/06/28	9	113.78	8	113.69	112.00	1	3,254	0.03%
2024/06/27	7	114.36	9	114.56	113.00	-2	3,214	-0.06%
2024/06/26	2	108.00	1	107.50	109.50	1	3,081	0.03%
2024/06/25	1	105.50	0	0.00	106.00	1	3,138	0.03%
2024/06/21	1	113.50	4	112.50	111.00	-3	3,226	-0.09%
2024/06/20	1	108.50	1	113.00	112.00	0	3,264	0.00%
2024/06/19	2	110.50	3	112.33	110.50	-1	3,248	-0.03%
2024/06/18	6	111.08	4	112.13	111.00	2	3,182	0.06%
2024/06/17	13	111.23	11	112.14	110.00	2	3,141	0.06%
2024/06/14	2	108.50	0	0.00	108.00	2	3,130	0.06%
2024/06/13	9	109.72	7	109.43	110.50	2	3,109	0.06%
2024/06/12	3	101.33	4	103.25	103.50	-1	3,050	-0.03%
2024/06/11	2	99.65	1	98.60	98.60	1	3,045	0.03%
2024/06/07	3	102.33	1	101.00	101.00	2	3,147	0.06%
2024/06/06	1	101.50	1	103.50	102.50	0	3,220	0.00%
2024/06/05	2	105.50	0	0.00	104.50	2	3,237	0.06%
2024/06/03	0	0.00	2	108.50	109.00	-2	3,446	-0.06%
2024/05/31	1	106.50	0.5	105.00	105.50	0.6	3,480	0.02%
2024/05/29	2	110.00	5	108.80	108.00	-3	3,642	-0.08%
2024/05/28	2	112.00	2	111.00	110.50	0	3,709	0.00%
2024/05/27	10	113.35	10	115.45	111.50	0	3,777	0.00%
2024/05/24	59	114.99	36	116.10	114.50	23	3,962	0.58%
2024/05/23	49	112.18	38	111.21	111.00	11	4,550	0.24%
2024/05/22	6	107.00	8	106.00	106.50	-2	4,746	-0.04%
2024/05/21	1	102.00	1	101.00	102.00	0	4,814	0.00%
2024/05/20	1	99.70	0	0.00	99.70	1	5,113	0.02%
2024/05/16	8	104.13	3	101.67	102.00	5	5,463	0.09%
2024/05/15	0	0.00	0	101.50	101.50	0	5,784	0.00%
2024/05/14	1	100.50	1	99.00	99.00	0	5,926	0.00%
2024/05/13	0	99.80	1	99.90	100.00	-1	6,091	-0.02%
2024/05/08	0	0.00	3	99.30	99.40	-3	7,109	-0.04%
2024/05/07	2	97.25	1	95.60	95.60	1	7,603	0.01%
2024/05/06	2	98.10	1	98.70	95.60	1	7,917	0.01%
2024/05/03	2	99.75	1	97.00	97.00	1	7,938	0.01%
2024/05/02	1	99.00	4	98.78	98.90	-3	7,928	-0.04%
2024/04/30	1	102.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	2	102.25	2	101.50	102.00	0	7,982	0.00%
2024/04/26	1	103.00	2	101.75	98.10	-1	7,951	-0.01%
2024/04/25	3	98.30	3	99.43	97.40	0	7,914	0.00%
2024/04/24	2	95.45	0	0.00	94.50	2	7,908	0.03%
2024/04/23	2	91.55	1.2	90.67	90.60	0.8	7,943	0.01%
2024/04/18	1	99.30	1	99.80	98.50	0	8,089	0.00%
2024/04/17	1	94.50	0	0.00	97.00	1	8,180	0.01%
2024/04/15	0	102.50	0	0.00	100.50	0	8,142	0.00%
2024/04/12	1	105.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	0	105.00	13	104.73	103.00	-13	8,147	-0.16%
2024/04/10	0	0.00	6	110.00	108.50	-6	8,127	-0.07%
2024/04/03	16.2	112.71	3	113.67	111.00	13.2	8,165	0.16%
2024/04/02	0	119.00	3	118.83	118.50	-3	8,123	-0.04%
2024/04/01	2	111.25	2	109.50	109.50	0	8,030	0.00%
2024/03/29	3	108.50	2	108.00	108.50	1	8,003	0.01%
2024/03/28	8	109.63	5	110.40	110.00	3	7,991	0.04%
2024/03/27	2	108.00	1	109.50	107.50	1	7,923	0.01%
2024/03/26	1	109.00	4	109.38	106.00	-3	7,886	-0.04%
2024/03/25	7	110.14	10	108.80	112.00	-3	7,835	-0.04%
2024/03/22	16	105.56	10	104.95	107.00	6	7,840	0.08%
2024/03/21	2	103.25	1	103.00	103.00	1	7,792	0.01%
2024/03/20	3	104.17	2	102.00	102.00	1	7,824	0.01%
2024/03/19	2	106.75	2	104.00	104.00	0	7,866	0.00%
2024/03/18	1	104.00	0	0.00	103.50	1	7,866	0.01%
2024/03/14	0	0.00	1	103.00	103.00	-1	8,674	-0.01%