新盛力 (4931)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
34.10
漲跌
▲0.35
漲幅
+1.04%
成交量
979張
產業
上櫃電腦及週邊類股▲1.12%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.1	34.10	0	0.00	34.10	6.1	447	1.36%
2024/04/17	2	33.75	0	0.00	33.75	2	434	0.46%
2024/04/16	2	33.00	0	0.00	33.00	2	427	0.47%
2024/04/15	2	33.60	1	33.20	33.60	1	413	0.24%
2024/04/12	3	33.28	6	33.28	33.10	-3	401	-0.75%
2024/04/10	2	32.70	0	0.00	32.70	2	383	0.52%
2024/04/08	2	32.45	0	0.00	32.45	2	375	0.53%
2024/04/03	4	32.03	0	0.00	32.05	4	375	1.06%
2024/04/02	2	32.00	2	31.80	32.00	0	374	0.00%
2024/04/01	2	31.90	2	32.40	31.90	0	371	0.00%
2024/03/29	4	32.75	0	0.00	32.75	4	363	1.10%
2024/03/28	10	32.50	0	0.00	32.50	10	353	2.83%
2024/03/06	1	32.05	0	0.00	31.90	1	323	0.31%
2024/02/19	0	0.00	3	32.70	32.60	-3	587	-0.51%
2024/02/16	0	0.00	3	31.80	31.90	-3	580	-0.52%
2024/02/01	0	0.00	3	30.20	30.20	-3	568	-0.53%
2024/01/24	3	30.30	0	0.00	30.30	3	562	0.53%
2024/01/22	3	29.75	0	0.00	29.70	3	565	0.53%
2024/01/16	0	0.00	3	30.40	31.10	-3	560	-0.54%
2024/01/15	2	29.45	0	0.00	29.75	2	545	0.37%
2024/01/08	0	0.00	8	30.11	29.90	-8	562	-1.42%
2024/01/04	2	29.95	0	0.00	29.85	2	566	0.35%
2024/01/03	2	30.30	0	0.00	30.25	2	571	0.35%
2024/01/02	1	30.50	0	0.00	30.50	1	572	0.17%
2023/12/25	0	0.00	1	30.70	30.70	-1	573	-0.17%
2023/12/20	3	31.80	0	0.00	31.75	3	589	0.51%
2023/12/18	1	31.10	0	0.00	31.05	1	594	0.17%
2023/12/05	1	32.90	0	0.00	32.70	1	667	0.15%
2023/12/04	0	0.00	1	33.60	33.50	-1	686	-0.15%
2023/12/01	1	33.25	0	0.00	33.00	1	684	0.15%
2023/11/30	1	32.80	0	0.00	32.80	1	685	0.15%
2023/11/28	1	32.95	0	0.00	33.40	1	683	0.15%
2023/11/22	0	0.00	1	33.90	33.70	-1	666	-0.15%
2023/11/21	3	35.32	0	0.00	34.45	3	647	0.46%
2023/11/20	7	34.25	5	34.86	35.20	2	606	0.33%
2023/11/17	1	32.80	14	32.88	33.10	-13	498	-2.61%
2023/11/14	1	29.35	0	0.00	29.15	1	455	0.22%
2023/11/09	0	0.00	0.2	29.60	29.50	-0.2	469	-0.04%
2023/11/08	0.1	30.30	2	30.30	30.20	-1.9	481	-0.39%
2023/10/30	1.1	30.40	0	0.00	30.30	1.1	573	0.19%
2023/10/18	1	30.60	0	0.00	30.35	1	724	0.14%
2023/10/13	0	0.00	1	33.25	32.60	-1	792	-0.13%
2023/10/11	2	32.33	0	0.00	32.15	2	823	0.24%
2023/09/25	1	34.65	2	34.50	34.00	-1	942	-0.11%
2023/09/20	1	32.55	0	0.00	32.45	1	949	0.11%
2023/09/15	0	0.00	1	33.90	33.35	-1	968	-0.10%
2023/09/11	0	0.00	10	32.10	32.20	-10	991	-1.01%
2023/09/08	15	32.26	14	32.25	32.05	1	995	0.10%
2023/09/05	0	0.00	1	34.95	34.90	-1	989	-0.10%
2023/09/01	1	34.40	0	0.00	34.40	1	1,158	0.09%
2023/08/17	0	0.00	10	34.60	34.60	-10	2,036	-0.49%
2023/08/14	0	0.00	40	33.75	33.65	-40	2,402	-1.67%
2023/08/11	4	35.25	0	0.00	35.25	4	2,406	0.17%
2023/08/10	29	35.47	0	0.00	35.40	29	2,427	1.19%
2023/08/08	3	36.23	1	36.75	35.80	2	2,443	0.08%
2023/08/07	1	38.10	0	0.00	38.30	1	2,435	0.04%
2023/08/04	0	0.00	0.5	38.30	38.60	-0.5	2,456	-0.02%
2023/08/02	3	39.15	0	0.00	38.90	3	2,540	0.12%
2023/08/01	0.2	39.30	0	0.00	39.45	0.2	2,539	0.01%
2023/07/31	0	0.00	4	39.95	39.20	-4	2,534	-0.16%
2023/07/27	4	39.80	13	39.82	39.75	-9	2,528	-0.36%
2023/07/26	7	40.00	1	40.20	39.85	6	2,514	0.24%
2023/07/24	1	37.35	0	0.00	37.55	1	2,471	0.04%
2023/07/21	0.1	39.00	0	0.00	38.80	0.1	2,470	0.00%
2023/07/19	1.1	39.01	0	0.00	38.60	1.1	2,534	0.04%
2023/07/17	1	39.70	0	0.00	41.35	1	2,950	0.03%
2023/07/14	1	40.80	0	0.00	40.70	1	2,957	0.03%
2023/07/13	11.1	40.66	0	0.00	40.60	11.1	2,983	0.37%
2023/07/12	1	42.30	0	0.00	41.80	1	3,007	0.03%
2023/07/11	3	42.40	3	42.68	42.05	0	3,017	0.00%
2023/07/10	1	44.05	0	0.00	43.80	1	3,025	0.03%
2023/07/06	1	45.35	1	45.55	45.35	0	3,024	0.00%
2023/07/05	1	46.20	1.4	45.91	45.80	-0.4	3,024	-0.01%
2023/07/04	1	45.80	0	0.00	45.80	1	3,031	0.03%
2023/07/03	1.5	46.15	0	0.00	46.10	1.5	3,052	0.05%
2023/06/30	2	46.10	2	45.78	46.10	0	3,063	0.00%
2023/06/27	3.4	44.93	0	0.00	44.85	3.4	3,114	0.11%
2023/06/21	0	0.00	1	45.15	45.10	-1	3,115	-0.03%
2023/06/20	0	0.00	1	45.25	45.10	-1	3,121	-0.03%
2023/06/19	3	45.22	0.5	45.10	45.20	2.5	3,140	0.08%
2023/06/16	0	0.00	4	45.54	45.60	-4	3,148	-0.13%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/13	1.7	45.18	0	0.00	45.00	1.7	3,180	0.05%
2023/06/12	0	0.00	1	44.75	44.80	-1	3,194	-0.03%
2023/06/09	1	45.25	0	0.00	45.65	1	3,182	0.03%
2023/06/08	2	45.50	1.2	45.69	45.15	0.8	3,190	0.03%
2023/06/07	12	48.06	0	0.00	48.00	12	3,131	0.38%
2023/06/06	4.5	49.75	0	0.00	48.55	4.5	3,109	0.14%
2023/06/05	0	0.00	28	51.26	52.50	-28	2,854	-0.98%
2023/06/02	0.6	48.18	16	48.39	47.80	-15.4	2,656	-0.58%
2023/06/01	1.1	47.79	0	0.00	47.70	1.1	2,702	0.04%
2023/05/31	0.2	48.10	0	0.00	48.20	0.2	2,712	0.01%
2023/05/30	0	0.00	3	47.80	47.65	-3	2,716	-0.11%
2023/05/29	1	47.25	2	47.83	47.80	-1	2,746	-0.04%
2023/05/26	7	47.49	6.2	47.25	46.85	0.8	2,754	0.03%
2023/05/25	9	48.54	3	48.83	48.25	6	2,728	0.22%
2023/05/24	8.2	48.37	8	49.03	48.60	0.2	2,775	0.01%
2023/05/23	23	48.60	8	48.46	48.10	15	2,944	0.51%
2023/05/22	2.1	48.67	7	47.91	48.70	-4.9	2,921	-0.17%
2023/05/19	15	48.28	5.2	49.15	47.15	9.8	2,899	0.34%
2023/05/18	3	48.42	14	48.30	48.00	-11	2,796	-0.39%
2023/05/17	1	46.00	5	46.15	46.20	-4	2,692	-0.15%
2023/05/16	1.1	45.91	1	46.50	45.60	0.1	2,792	0.00%
2023/05/15	0.1	45.30	0	0.00	45.05	0.1	3,029	0.00%
2023/05/12	0	0.00	1	44.40	45.75	-1	3,489	-0.03%
2023/05/11	1	43.95	3	45.53	43.95	-2	3,781	-0.05%
2023/05/10	3	45.75	2	45.70	45.75	1	3,852	0.03%
2023/05/09	4	46.28	3	46.42	45.80	1	3,887	0.03%
2023/04/27	1	44.60	5	44.80	44.60	-4	4,164	-0.10%
2023/04/25	1	45.10	1	46.00	45.05	0	4,203	0.00%
2023/04/24	5	46.80	1	46.80	46.95	4	4,200	0.10%
2023/04/21	15	50.15	33	48.82	47.80	-18	4,222	-0.43%
2023/04/20	15	49.35	1	49.50	49.15	14	3,992	0.35%
2023/04/19	4	47.13	0	0.00	47.45	4	3,886	0.10%
2023/04/18	1	48.00	0	0.00	46.95	1	3,902	0.03%
2023/04/17	5	46.36	6	47.61	47.90	-1	3,911	-0.03%
2023/04/14	2	45.95	0	0.00	45.40	2	3,918	0.05%
2023/04/13	1	46.10	5	46.65	45.80	-4	3,937	-0.10%
2023/04/12	5	46.90	0	0.00	46.95	5	3,960	0.13%
2023/04/10	5	47.50	0	0.00	46.70	5	4,038	0.12%
2023/04/07	10	47.30	0	0.00	47.10	10	4,091	0.24%
2023/04/06	0	0.00	1	47.65	47.90	-1	4,104	-0.02%
2023/03/31	4	47.28	1	47.05	46.90	3	4,139	0.07%
2023/03/30	4	47.15	16	47.19	47.15	-12	4,185	-0.29%
2023/03/29	15	46.57	21	46.15	46.65	-6	4,292	-0.14%
2023/03/28	6	46.46	0	0.00	45.30	6	4,371	0.14%
2023/03/27	0	0.00	2	46.50	46.45	-2	4,443	-0.05%
2023/03/24	2	46.38	16	46.33	46.45	-14	4,549	-0.31%
2023/03/23	0	0.00	6	46.10	46.10	-6	4,777	-0.13%
2023/03/22	2	47.08	1	46.70	46.50	1	4,822	0.02%
2023/03/20	2	45.05	0	0.00	45.85	2	4,870	0.04%
2023/03/17	0	44.55	0	0.00	44.80	0	4,909	0.00%
2023/03/16	9	44.09	0	0.00	43.90	9	4,992	0.18%
2023/03/15	4	45.74	0	0.00	45.05	4	5,128	0.08%
2023/03/13	6	45.70	0	0.00	45.65	6	5,350	0.11%
2023/03/10	4	46.64	0	0.00	46.50	4	5,464	0.07%
2023/03/09	5	48.68	1	48.70	48.50	4	5,713	0.07%
2023/03/08	2	49.65	0	0.00	49.65	2	6,146	0.03%
2023/03/07	6	49.67	0	0.00	48.90	6	6,584	0.09%
2023/03/06	28	48.79	32	48.53	49.20	-4	6,680	-0.06%
2023/03/03	11	47.05	0	0.00	46.95	11	6,748	0.16%
2023/03/01	7	46.46	26	46.41	46.10	-19	7,044	-0.27%
2023/02/24	11	47.80	0	0.00	47.75	11	7,402	0.15%
2023/02/22	0	0.00	4	49.13	48.50	-4	8,173	-0.05%
2023/02/21	10	50.95	19	51.03	50.60	-9	8,289	-0.11%
2023/02/20	0	0.00	5	49.42	49.50	-5	8,296	-0.06%
2023/02/17	0	0.00	2	48.75	49.10	-2	8,798	-0.02%
2023/02/16	15	49.14	0	0.00	49.30	15	9,004	0.17%
2023/02/15	0	0.00	2	49.30	48.55	-2	9,390	-0.02%
2023/02/14	6	49.34	6	49.17	48.45	0	9,741	0.00%
2023/02/13	11	51.05	20	51.72	50.10	-9	10,316	-0.09%
2023/02/10	63	51.62	34.3	51.71	51.10	28.7	10,707	0.27%
2023/02/09	21.3	47.36	40	48.52	48.65	-18.7	11,927	-0.16%
2023/02/08	12	46.92	11	46.49	45.90	1	12,699	0.01%
2023/02/07	5	46.31	32	45.83	46.30	-27	13,526	-0.20%
2023/02/06	0	0.00	50	44.90	45.10	-50	14,926	-0.33%
2023/02/03	0	0.00	0.1	45.85	44.90	-0.1	15,698	0.00%
2023/02/02	17	46.10	2	46.13	46.30	15	16,203	0.09%
2023/02/01	25	46.30	8	46.33	46.15	17	16,653	0.10%
2023/01/31	33	45.93	27.7	43.92	46.40	5.3	16,819	0.03%
2023/01/30	48.1	43.13	2	43.45	43.15	46.1	16,874	0.27%
2023/01/17	32	42.25	17	42.42	42.30	15	17,126	0.09%
2023/01/16	0	0.00	4	41.75	42.00	-4	17,478	-0.02%
2023/01/13	18	42.06	22	42.35	41.40	-4	17,827	-0.02%
2023/01/12	8	42.98	0	0.00	42.00	8	18,213	0.04%
2023/01/11	1	42.10	0	0.00	43.15	1	18,617	0.01%
2023/01/10	7	43.34	0	0.00	42.65	7	19,417	0.04%
2023/01/09	41	43.88	2	43.80	43.45	39	20,366	0.19%
2023/01/06	0	0.00	40	43.87	43.85	-40	20,461	-0.20%
2023/01/05	0	0.00	10	45.84	44.35	-10	20,747	-0.05%
2023/01/04	0	0.00	11	46.60	45.85	-11	21,028	-0.05%
2023/01/03	0	0.00	1	45.40	45.50	-1	21,281	0.00%
2022/12/30	15	44.54	3	44.68	44.80	12	21,770	0.06%
2022/12/29	5	44.60	12	44.09	44.90	-7	22,646	-0.03%
2022/12/28	29	45.16	20	44.78	44.20	9	23,650	0.04%
2022/12/27	1	46.70	4	46.75	45.30	-3	24,351	-0.01%
2022/12/26	1	46.55	0	0.00	46.15	1	24,560	0.00%
2022/12/23	6	46.97	1	47.25	47.20	5	24,821	0.02%
2022/12/22	1	46.95	25	47.30	46.55	-24	25,295	-0.09%
2022/12/21	27	47.12	7	48.41	46.95	20	26,034	0.08%
2022/12/20	6	49.71	2	52.70	49.05	4	26,073	0.02%
2022/12/19	1	54.00	22	53.35	51.80	-21	26,055	-0.08%
2022/12/16	32	53.26	22	53.13	53.10	10	26,093	0.04%
2022/12/15	46	52.55	55	52.85	53.20	-9	26,077	-0.03%
2022/12/14	12	50.66	26	51.06	50.80	-14	25,943	-0.05%
2022/12/13	0	0.00	5	50.10	50.10	-5	25,995	-0.02%
2022/12/12	12	50.45	27	50.98	50.70	-15	26,079	-0.06%
2022/12/09	7	51.01	2	51.50	50.60	5	26,300	0.02%
2022/12/08	31	50.93	49	51.26	51.20	-18	26,408	-0.07%
2022/12/07	52	52.16	55	52.19	50.50	-3	26,426	-0.01%
2022/12/06	25	53.22	61	53.75	53.20	-36	26,607	-0.14%
2022/12/05	50	53.24	28	53.30	53.10	22	26,694	0.08%
2022/12/02	13	54.31	32	55.03	53.90	-19	26,841	-0.07%
2022/12/01	86	55.17	60	55.48	54.20	26	27,484	0.09%
2022/11/30	94	55.64	52	54.60	54.80	42	27,478	0.15%
2022/11/29	132	54.42	82	55.12	56.70	50	27,194	0.18%	大買/
2022/11/28	13	51.70	18	53.18	53.60	-5	26,958	-0.02%
2022/11/25	12	52.86	17	53.42	52.50	-5	26,952	-0.02%
2022/11/24	21	53.12	15	53.36	53.80	6	27,092	0.02%
2022/11/23	19	53.17	31	53.22	52.80	-12	27,235	-0.04%
2022/11/22	32	54.11	60	54.14	53.10	-28	27,187	-0.10%
2022/11/21	57	54.29	67	54.74	54.10	-10	27,447	-0.04%
2022/11/18	77	54.41	95	54.59	53.40	-18	27,657	-0.07%
2022/11/17	49	53.42	32	53.83	52.90	17	27,353	0.06%
2022/11/16	42	52.79	28	52.45	53.00	14	27,302	0.05%
2022/11/15	69	54.04	22.1	53.81	53.60	47	27,611	0.17%
2022/11/14	5	51.70	4	52.15	52.70	1	27,488	0.00%
2022/11/11	11	52.92	7	53.00	51.60	4	27,383	0.01%
2022/11/10	15.1	52.55	15	52.95	52.80	0.1	27,008	0.00%
2022/11/09	16	53.43	26	53.29	52.00	-10	26,633	-0.04%
2022/11/08	9	55.20	8	56.40	53.00	1	26,009	0.00%
2022/11/07	64	57.85	51	58.64	57.00	13	25,403	0.05%
2022/11/04	35	54.59	92	53.79	56.10	-57	23,841	-0.24%
2022/11/03	53	50.90	101	51.01	51.00	-48	22,899	-0.21%	大賣/
2022/11/02	221	51.18	212	51.35	50.30	9	22,147	0.04%	大買/大賣/
2022/11/01	87	47.69	139	47.81	49.10	-52	20,718	-0.25%	大賣/
2022/10/31	51	45.96	71	46.22	46.00	-20	20,013	-0.10%
2022/10/28	64	44.86	65	45.04	43.85	-1	19,532	0.00%
2022/10/27	81	41.98	88	42.62	44.95	-7	19,120	-0.04%
2022/10/26	48	41.91	24	42.11	40.90	24	19,042	0.13%
2022/10/25	35	43.74	61	43.76	42.50	-26	19,151	-0.14%
2022/10/24	38	45.16	65	45.43	44.50	-27	19,007	-0.14%
2022/10/21	79	45.01	60	45.29	43.65	19	18,686	0.10%
2022/10/20	46	45.17	129	45.23	45.10	-83	18,364	-0.45%	大賣/
2022/10/19	81	46.62	85	46.93	46.35	-4	18,002	-0.02%
2022/10/18	79	46.75	33	47.37	46.85	46	17,609	0.26%
2022/10/17	139	44.28	87.1	45.49	47.20	52	16,884	0.31%	大買/
2022/10/14	1	43.10	22	43.52	44.00	-21	16,217	-0.13%
2022/10/13	67	42.61	49	42.50	40.00	18	16,103	0.11%
2022/10/12	24.1	43.84	66	43.74	44.25	-42	15,821	-0.27%
2022/10/11	36	42.52	31	43.25	43.00	5	15,566	0.03%
2022/10/07	76	45.07	22	45.48	45.05	54	15,324	0.35%
2022/10/06	57	45.70	54	46.11	46.05	3	14,887	0.02%
2022/10/05	68	46.18	62	46.34	44.40	6	14,037	0.04%
2022/10/04	21	44.31	95	44.60	45.80	-74	13,091	-0.57%
2022/10/03	61	41.66	42	41.53	41.65	19	12,429	0.15%
2022/09/30	107	40.99	54	41.41	42.00	53	12,325	0.43%	大買/
2022/09/29	31	41.55	142	42.02	42.50	-111	12,145	-0.91%	大賣/鉅額交易
2022/09/28	107	40.97	157	41.19	40.10	-50	11,713	-0.43%	大買/大賣/
2022/09/27	8	39.33	54	37.30	39.70	-46	11,055	-0.42%
2022/09/26	36	37.23	31	37.73	36.45	5	11,094	0.05%
2022/09/23	119	39.32	29	39.84	38.90	90	11,248	0.80%	大買/
2022/09/22	25	39.28	23	38.63	39.60	2	11,374	0.02%
2022/09/21	51	37.92	45	37.68	38.25	6	11,500	0.05%
2022/09/20	28	37.58	65	37.79	37.80	-37	11,494	-0.32%
2022/09/19	31	37.95	43	38.63	37.50	-12	11,556	-0.10%
2022/09/16	100	40.49	71	41.98	39.25	29	11,598	0.25%
2022/09/15	83	42.50	115	42.77	41.95	-32	11,485	-0.28%	大賣/
2022/09/14	41	42.32	73	41.88	42.65	-32	11,510	-0.28%
2022/09/13	164	44.42	42	44.57	43.40	122	11,628	1.05%	大買/鉅額交易
2022/09/12	61	43.95	144	43.56	44.10	-83	11,539	-0.72%	大賣/
2022/09/08	156	43.51	18	43.53	43.00	138	11,574	1.19%	大買/鉅額交易
2022/09/07	55	43.33	115	43.65	42.75	-60	11,941	-0.50%	大賣/
2022/09/06	100	42.68	89.4	42.91	41.90	10.6	11,433	0.09%
2022/09/05	32	43.08	70	42.56	43.15	-38	11,656	-0.33%
2022/09/02	70	43.19	27	42.51	42.85	43	11,739	0.37%
2022/09/01	38	42.82	41	43.21	41.75	-3	12,208	-0.02%
2022/08/31	49	42.70	85	42.80	42.75	-36	12,974	-0.28%
2022/08/30	89	41.62	131	41.62	41.95	-42	13,655	-0.31%	大賣/
2022/08/29	40	40.76	36	40.25	40.30	4	13,706	0.03%
2022/08/26	87	42.84	35	42.95	41.10	52	13,864	0.38%
2022/08/25	111	41.95	181	41.22	42.95	-70	13,788	-0.51%	大買/大賣/
2022/08/24	43	39.90	16	39.91	39.05	27	14,421	0.19%
2022/08/23	59	38.20	61	38.45	39.20	-2	14,622	-0.01%
2022/08/22	110	39.71	26	39.91	38.50	84	14,984	0.56%	大買/
2022/08/19	147	37.90	175	37.30	39.35	-28	15,048	-0.19%	大買/大賣/
2022/08/18	42	36.01	15	35.89	35.80	27	15,560	0.17%
2022/08/17	1	34.65	4	35.24	35.50	-3	16,850	-0.02%
2022/08/16	10	35.23	3	35.07	34.70	7	18,118	0.04%
2022/08/15	2	35.33	2	35.10	35.15	0	18,513	0.00%
2022/08/12	3	34.58	14	34.69	34.50	-11	19,478	-0.06%
2022/08/11	24	35.07	11	35.79	35.00	13	20,038	0.06%
2022/08/10	5	35.70	6	35.22	35.40	-1	19,999	-0.01%
2022/08/09	23	34.39	35	34.37	34.55	-12	19,919	-0.06%
2022/08/08	15	33.13	50	32.33	33.25	-35	19,900	-0.18%
2022/08/05	51.4	33.68	17	33.53	33.20	34.4	20,025	0.17%
2022/08/04	22	32.42	7	31.90	32.60	15	20,077	0.07%
2022/08/03	6	34.28	12	34.70	33.00	-6	20,158	-0.03%
2022/08/02	45	35.26	66	34.69	33.95	-21	20,260	-0.10%
2022/08/01	29	35.59	47	35.00	35.55	-18	20,248	-0.09%
2022/07/29	27	33.43	14	32.37	33.65	13	20,486	0.06%
2022/07/28	7	31.79	4	31.53	31.75	3	20,628	0.01%
2022/07/27	0	0.00	18	31.14	31.70	-18	20,668	-0.09%
2022/07/25	19	33.28	4	33.49	32.70	15	20,901	0.07%
2022/07/22	22	34.28	0	0.00	33.95	22	20,911	0.11%
2022/07/21	14	34.85	32	34.03	34.75	-18	20,877	-0.09%
2022/07/20	10	32.78	0	0.00	32.80	10	20,669	0.05%
2022/07/19	1	32.95	0	0.00	32.95	1	20,751	0.00%
2022/07/18	0	0.00	2	32.80	32.95	-2	20,908	-0.01%
2022/07/15	1	32.00	0	0.00	32.15	1	21,217	0.00%
2022/07/14	2	31.55	3	31.68	31.60	-1	21,762	0.00%
2022/07/13	0	0.00	7	31.60	31.00	-7	21,939	-0.03%
2022/07/12	5	30.78	2	30.35	30.10	3	22,048	0.01%
2022/07/11	2	32.48	5	33.39	33.20	-3	22,243	-0.01%
2022/07/08	20	33.20	8	33.61	33.10	12	22,337	0.05%
2022/07/07	1	32.90	4	32.41	32.80	-3	22,393	-0.01%
2022/07/06	0	0.00	2	31.40	31.45	-2	22,466	-0.01%
2022/07/05	17	34.21	15	33.55	33.35	2	22,456	0.01%
2022/07/04	18	33.39	16	32.97	33.00	2	22,367	0.01%
2022/07/01	16	36.01	15	39.45	34.95	1	22,204	0.00%
2022/06/30	46	39.20	25.4	39.19	38.80	20.6	21,963	0.09%
2022/06/29	112	39.03	118	39.19	39.85	-6	21,716	-0.03%	大買/大賣/
2022/06/28	40	38.39	33	38.20	38.30	7	21,509	0.03%
2022/06/27	1	39.60	4	39.53	39.15	-3	21,440	-0.01%
2022/06/24	5	38.17	22	37.65	37.25	-17	21,317	-0.08%
2022/06/23	20	37.31	20	37.05	37.15	0	21,166	0.00%
2022/06/22	9	38.37	15	36.96	36.95	-6	21,030	-0.03%
2022/06/21	4	39.33	6	40.03	40.05	-2	20,891	-0.01%
2022/06/20	22	40.92	17	41.03	38.50	5	20,685	0.02%
2022/06/17	10	41.61	5	42.19	42.30	5	20,450	0.02%
2022/06/16	54.4	44.08	33	45.26	42.45	21.4	20,222	0.11%
2022/06/15	12	43.80	15	43.27	42.95	-3	19,648	-0.02%
2022/06/14	42	43.59	7	43.13	43.80	35	19,469	0.18%
2022/06/13	24	43.16	33.1	42.84	42.05	-9.1	18,987	-0.05%
2022/06/10	9.1	45.94	5	46.39	45.00	4.1	18,756	0.02%
2022/06/09	50	45.27	38.1	45.56	46.20	11.9	18,246	0.07%
2022/06/08	48	44.51	28	44.40	44.85	20	17,410	0.11%
2022/06/07	20	41.84	10	42.66	42.35	10	16,494	0.06%
2022/06/06	6	41.36	10	41.44	40.60	-4	16,160	-0.02%
2022/06/02	52	43.85	35	43.91	42.85	17	15,886	0.11%
2022/06/01	74.1	44.72	42	45.27	44.45	32.1	15,334	0.21%
2022/05/31	12	43.59	4	43.83	42.75	8	14,221	0.06%
2022/05/30	7	44.39	2	44.40	45.15	5	13,913	0.04%
2022/05/27	15	43.66	20	43.66	44.00	-5	13,440	-0.04%
2022/05/26	22	45.66	37	45.70	44.75	-15	12,892	-0.12%
2022/05/25	54	45.15	30	45.29	44.30	24	11,971	0.20%
2022/05/24	24	44.68	26	44.77	43.10	-2	10,571	-0.02%
2022/05/23	4	45.40	15	45.61	46.25	-11	9,280	-0.12%
2022/05/20	38	40.16	59	40.60	42.05	-21	8,880	-0.24%
2022/05/19	74	37.14	87	37.25	38.25	-13	7,899	-0.16%
2022/05/16	3	33.97	4	34.78	33.40	-1	7,434	-0.01%
2022/05/13	12	33.97	20	34.88	34.85	-8	7,434	-0.11%
2022/05/12	7	33.49	10	33.66	33.15	-3	7,281	-0.04%
2022/05/11	13	34.40	2	34.73	33.25	11	7,139	0.15%
2022/05/10	9	33.42	10	33.34	33.85	-1	7,000	-0.01%
2022/05/09	16	35.44	3	34.95	35.00	13	6,813	0.19%
2022/05/06	36	37.18	24	37.71	37.40	12	6,635	0.18%
2022/05/05	16	36.43	33	36.48	37.40	-17	6,103	-0.28%
2022/05/04	11	34.60	2	35.13	34.00	9	5,819	0.15%
2022/05/03	22	35.36	48	35.31	35.40	-26	5,729	-0.45%
2022/04/29	2	35.35	41	35.00	35.65	-39	5,548	-0.70%
2022/04/28	40	32.50	60	33.51	32.45	-20	5,403	-0.37%
2022/04/27	0	0.00	1	31.15	32.60	-1	5,361	-0.02%
2022/04/26	10	35.40	23	36.70	33.15	-13	5,292	-0.25%
2022/04/25	2	35.20	5	36.63	35.10	-3	5,275	-0.06%
2022/04/22	8	37.50	7	37.98	37.60	1	5,230	0.02%
2022/04/21	5	37.66	7	38.92	38.10	-2	5,046	-0.04%
2022/04/20	44	37.57	41	38.02	38.40	3	4,666	0.06%
2022/04/19	9	35.47	152	35.46	35.65	-143	4,051	-3.53%	大賣/鉅額交易
2022/04/18	51	32.91	21	34.13	32.45	30	3,787	0.79%
2022/04/15	75	33.63	45	35.10	32.15	30	3,640	0.82%
2022/04/14	159	34.15	79	34.80	35.00	80	3,359	2.38%	大買/
2022/04/13	2	30.85	11	31.97	33.00	-9	3,170	-0.28%
2022/04/12	27	30.67	15	30.48	31.00	12	2,949	0.41%
2022/04/11	0	0.00	10	28.78	28.90	-10	2,760	-0.36%
2022/04/08	5	27.30	0	0.00	27.80	5	2,655	0.19%
2022/04/07	17	25.53	5	25.65	25.30	12	2,591	0.46%
2022/04/06	24	26.10	0	0.00	26.10	24	2,541	0.94%
2022/04/01	26	26.35	0	0.00	26.50	26	2,534	1.03%
2022/03/31	8	26.93	0	0.00	26.85	8	2,525	0.32%
2022/03/29	29	25.07	28	25.70	26.00	1	2,472	0.04%
2022/03/28	44	26.40	0	0.00	26.75	44	2,420	1.82%
2022/03/25	50	27.60	0	0.00	27.60	50	2,398	2.08%
2022/03/16	0	0.00	3	26.70	26.90	-3	2,059	-0.15%
2022/03/15	6	26.42	3	26.85	26.10	3	2,031	0.15%
2022/03/14	3	27.70	13	29.05	27.60	-10	1,980	-0.50%
2022/03/11	11	28.43	1	28.20	28.60	10	1,780	0.56%
2022/03/09	0	0.00	1	26.15	26.45	-1	1,629	-0.06%
2022/03/08	5	26.09	11	26.60	25.80	-6	1,610	-0.37%
2022/03/07	10	28.27	0	0.00	27.50	10	1,575	0.63%
2022/03/04	1	27.70	0	0.00	28.60	1	1,528	0.07%
2022/03/03	2	27.90	0	0.00	27.80	2	1,452	0.14%
2022/02/25	0	0.00	4	25.36	25.15	-4	1,271	-0.31%
2022/02/24	1	24.65	0	0.00	24.70	1	1,257	0.08%
2022/02/22	1	27.55	2	26.55	26.45	-1	1,193	-0.08%
2022/02/18	4	28.21	2	27.85	27.50	2	1,085	0.18%
2022/02/17	57	26.65	100	27.12	26.80	-43	966	-4.45%
2022/02/16	3	26.37	3	25.87	27.10	0	868	0.00%
2022/02/15	80	25.67	74	26.49	24.75	6	778	0.77%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/10	0	0.00	1	22.85	22.80	-1	604	-0.17%
2022/01/26	20	21.64	0	0.00	21.80	20	612	3.26%
2022/01/25	10	21.74	5	21.79	21.45	5	609	0.82%
2022/01/24	3	22.10	3	22.20	21.90	0	604	0.00%
2022/01/21	6	22.97	0	0.00	22.75	6	591	1.01%
2022/01/20	13	23.07	1	23.25	22.95	12	569	2.11%
2022/01/19	1	25.00	1	24.35	23.95	0	545	0.00%
2022/01/18	80	24.62	82	24.84	25.00	-2	509	-0.39%
2022/01/17	14	24.90	5	25.10	25.65	9	378	2.38%
2022/01/14	3	22.85	1	23.05	23.35	2	290	0.69%
2022/01/12	0	0.00	4	22.16	21.90	-4	260	-1.53%
2022/01/07	1	22.20	1	23.10	23.00	0	219	0.00%
2021/12/09	0	0.00	2	20.50	20.20	-2	155	-1.29%
2021/12/08	1	20.60	0	0.00	20.40	1	154	0.65%
2021/12/07	1	22.15	0	0.00	20.95	1	147	0.68%
2021/11/17	0	0.00	2	19.45	19.35	-2	119	-1.68%
2021/07/28	15	22.40	15	22.46	22.45	0	337	0.00%
2021/07/27	0	0.00	1	24.20	24.75	-1	299	-0.33%
2021/07/20	0	0.00	5	22.58	22.50	-5	249	-2.00%
2021/07/12	12	21.85	18	22.53	22.65	-6	219	-2.74%
2021/07/07	8	22.70	8	22.95	22.90	0	215	0.00%
2021/07/06	0	0.00	1	22.40	23.30	-1	193	-0.52%
2021/07/05	1	21.20	0	0.00	21.20	1	158	0.63%
2021/06/23	0	0.00	3	18.50	18.50	-3	159	-1.88%
2021/06/10	0	0.00	4	19.20	19.30	-4	173	-2.30%
2021/06/09	0	0.00	1	19.30	19.30	-1	182	-0.55%
2021/06/02	0	0.00	8	19.55	19.80	-8	246	-3.25%
2021/06/01	0	0.00	1	19.75	19.65	-1	246	-0.41%
2021/05/05	0	0.00	3	22.10	21.90	-3	251	-1.19%
2021/05/04	5	22.10	0	0.00	21.90	5	251	1.98%
2021/04/29	0	0.00	7	22.69	22.65	-7	246	-2.84%
2021/04/20	1	22.80	0	0.00	22.90	1	241	0.41%
2021/04/19	0	0.00	1	22.80	22.75	-1	239	-0.42%
2021/04/16	1	22.30	0	0.00	22.25	1	238	0.42%
2021/04/08	0	0.00	2	23.60	23.60	-2	223	-0.89%
2021/03/10	0	0.00	3	22.83	22.70	-3	206	-1.45%
2021/03/09	5	23.72	5	24.24	22.55	0	209	0.00%
2021/03/08	0	0.00	10	21.99	23.20	-10	182	-5.47%
2021/03/05	0	0.00	4	21.13	21.10	-4	177	-2.25%
2021/03/04	0	0.00	11	21.23	21.20	-11	192	-5.73%
2021/02/19	2	21.80	0	0.00	21.80	2	264	0.76%
2021/02/18	0	0.00	2	21.50	21.45	-2	265	-0.75%
2021/01/11	0	0.00	2	22.50	22.65	-2	229	-0.87%
2020/12/23	1	23.20	0	0.00	23.30	1	218	0.46%
2020/12/22	0	0.00	2	24.33	22.80	-2	218	-0.91%
2020/12/11	2	23.40	0	0.00	23.25	2	204	0.98%
2020/12/09	2	24.85	0	0.00	24.55	2	198	1.01%
2020/12/08	2	25.00	8	25.22	25.10	-6	193	-3.10%
2020/12/04	3	24.85	0	0.00	24.55	3	189	1.58%
2020/12/03	5	25.98	2	25.80	25.60	3	182	1.64%
2020/12/02	1	27.50	0	0.00	26.75	1	177	0.56%
2020/11/30	0	0.00	1	27.00	26.70	-1	165	-0.60%
2020/11/27	7	26.84	11	26.90	27.25	-4	151	-2.64%
2020/11/26	0	0.00	51	25.15	25.35	-51	94	-53.93%
2020/11/25	0	0.00	4	23.10	23.05	-4	78	-5.13%
2020/11/10	0	0.00	1	22.90	22.85	-1	92	-1.08%
2020/11/09	1	22.60	0	0.00	22.60	1	91	1.09%
2020/10/27	1	22.35	0	0.00	22.35	1	92	1.08%
2020/10/23	0	0.00	3	22.45	22.35	-3	93	-3.20%
2020/10/20	0	0.00	2	22.95	22.95	-2	107	-1.87%
2020/10/19	0	0.00	21	22.93	22.85	-21	109	-19.11%
2020/10/16	1	22.50	0	0.00	22.80	1	114	0.87%
2020/10/14	3	22.63	0	0.00	23.00	3	116	2.58%
2020/10/12	11	22.70	10	23.22	22.85	1	120	0.83%
2020/10/08	11	23.21	0	0.00	23.05	11	122	9.00%
2020/09/28	1	22.15	0	0.00	21.90	1	144	0.69%
2020/09/24	1	22.70	0	0.00	22.05	1	154	0.65%
2020/09/23	3	22.47	0	0.00	22.40	3	162	1.85%
2020/09/21	6	22.51	0	0.00	22.50	6	165	3.62%
2020/09/18	1	22.60	0	0.00	22.60	1	168	0.59%
2020/09/17	3	22.67	0	0.00	22.75	3	170	1.76%
2020/09/15	2	22.65	0	0.00	22.65	2	174	1.15%
2020/09/14	4	22.69	0	0.00	22.75	4	176	2.26%
2020/09/10	2	22.73	0	0.00	22.70	2	182	1.10%
2020/09/09	3	22.95	0	0.00	22.95	3	189	1.58%
2020/09/04	7	22.35	0	0.00	22.50	7	201	3.48%
2020/09/01	6	23.05	0	0.00	23.10	6	219	2.73%
2020/08/27	0	0.00	14	23.73	23.90	-14	230	-6.06%
2020/08/24	1	22.10	0	0.00	21.70	1	236	0.42%
2020/08/19	2	22.60	0	0.00	22.70	2	246	0.81%
2020/08/14	0	0.00	1	22.85	22.90	-1	255	-0.39%
2020/08/13	1	22.85	0	0.00	22.85	1	255	0.39%
2020/08/12	10	22.95	1	22.90	23.00	9	255	3.52%
2020/08/11	3	23.30	0	0.00	23.15	3	257	1.17%
2020/08/10	1	23.35	0	0.00	23.40	1	261	0.38%
2020/08/07	1	23.30	0	0.00	23.50	1	267	0.37%
2020/08/06	13	23.39	0	0.00	23.70	13	272	4.78%
2020/08/04	0	0.00	4	23.45	23.50	-4	314	-1.27%
2020/07/28	2	22.05	1	22.60	22.00	1	355	0.28%
2020/07/27	2	22.60	1	22.10	22.35	1	355	0.28%
2020/07/23	0	0.00	1	24.65	24.75	-1	366	-0.27%
2020/07/22	0	0.00	2	24.25	24.40	-2	379	-0.53%
2020/07/17	0	0.00	3	25.10	25.10	-3	385	-0.78%
2020/07/16	7	25.09	0	0.00	25.70	7	391	1.79%
2020/07/09	1	26.75	3	27.25	27.00	-2	415	-0.48%
2020/07/07	3	29.15	0	0.00	29.00	3	412	0.73%
2020/07/06	0	0.00	1	29.35	29.30	-1	410	-0.24%
2020/07/03	0	0.00	3	29.10	28.80	-3	411	-0.73%
2020/06/19	1	28.00	0	0.00	27.90	1	419	0.24%
2020/06/11	3	28.60	0	0.00	27.70	3	423	0.71%
2020/06/10	6	28.60	0	0.00	28.65	6	426	1.41%
2020/06/09	11	28.08	11	28.25	28.80	0	430	0.00%
2020/06/01	11	29.22	0	0.00	29.25	11	414	2.65%
2020/05/26	0	0.00	2	29.50	29.50	-2	412	-0.48%
2020/05/22	0	0.00	1	30.60	30.30	-1	401	-0.25%
2020/05/14	0	0.00	1	33.00	32.30	-1	406	-0.25%
2020/05/08	1	32.10	0	0.00	32.60	1	361	0.28%
2020/04/28	0	0.00	5	31.00	30.20	-5	327	-1.53%
2020/04/17	0	0.00	50	30.71	30.25	-50	331	-15.10%
2020/04/16	1	29.10	0	0.00	30.55	1	329	0.30%
2020/04/13	2	26.30	0	0.00	26.45	2	353	0.57%
2020/04/07	15	25.27	0	0.00	25.50	15	357	4.20%
2020/03/30	29	23.66	0	0.00	23.65	29	380	7.63%
2020/03/27	10	24.48	0	0.00	23.65	10	378	2.64%
2020/03/25	0	0.00	5	24.00	23.60	-5	378	-1.32%
2020/03/24	1	23.30	0	0.00	22.80	1	381	0.26%
2020/03/19	1	19.50	0	0.00	19.75	1	380	0.26%
2020/03/18	5	21.10	0	0.00	21.50	5	376	1.33%
2020/03/06	0	0.00	2	32.50	33.00	-2	361	-0.55%
2020/02/14	1	35.35	4	35.08	35.35	-3	415	-0.72%
2020/02/03	0	0.00	1	32.80	33.00	-1	504	-0.20%
2020/01/30	2	33.55	9	34.44	33.55	-7	551	-1.27%
2020/01/20	2	36.50	2	37.40	36.80	0	565	0.00%
2020/01/16	5	36.55	0	0.00	36.75	5	593	0.84%
2020/01/10	7	35.67	5	36.30	35.70	2	574	0.35%
2020/01/09	0	0.00	15	36.19	35.90	-15	565	-2.65%
2020/01/08	7	34.96	10	34.98	34.70	-3	549	-0.55%
2020/01/07	3	33.00	0	0.00	33.05	3	537	0.56%
2019/12/27	9	32.50	0	0.00	32.50	9	542	1.66%
2019/12/26	5	33.00	0	0.00	33.05	5	559	0.89%
2019/12/24	9	33.86	0	0.00	33.90	9	577	1.56%
2019/12/18	2	35.00	0	0.00	34.90	2	613	0.33%
2019/12/09	4	36.30	0	0.00	35.85	4	787	0.51%
2019/12/04	0	0.00	2	36.05	35.95	-2	789	-0.25%
2019/12/02	0	0.00	5	36.00	36.05	-5	793	-0.63%
2019/11/21	1	37.00	0	0.00	36.65	1	840	0.12%
2019/11/19	1	38.20	0	0.00	38.00	1	864	0.12%
2019/11/18	0	0.00	1	37.50	38.50	-1	899	-0.11%
2019/11/15	0	0.00	1	37.70	37.60	-1	947	-0.11%
2019/11/14	0	0.00	2	38.15	38.05	-2	996	-0.20%
2019/11/13	6	39.40	0	0.00	39.20	6	1,008	0.60%
2019/11/12	1	35.95	0	0.00	38.05	1	991	0.10%
2019/11/07	4	35.88	0	0.00	35.80	4	986	0.41%
2019/11/05	4	36.20	0	0.00	37.30	4	982	0.41%
2019/11/04	9	36.88	0	0.00	36.60	9	976	0.92%
2019/11/01	0	0.00	1	41.05	39.25	-1	956	-0.10%
2019/10/31	6	38.78	3	39.47	40.00	3	935	0.32%
2019/10/29	2	37.30	4	39.09	38.90	-2	888	-0.22%
2019/10/28	0	0.00	4	37.19	37.65	-4	850	-0.47%
2019/10/25	0	0.00	3	37.02	37.60	-3	829	-0.36%
2019/10/24	1	34.50	0	0.00	34.20	1	791	0.13%
2019/10/09	0	0.00	1	33.55	32.70	-1	775	-0.13%
2019/10/07	1	34.00	0	0.00	33.20	1	763	0.13%
2019/10/03	6	34.70	0	0.00	34.60	6	756	0.79%
2019/10/02	11	35.40	1	36.45	36.10	10	749	1.33%
2019/10/01	1	33.85	0	0.00	34.30	1	728	0.14%
2019/09/19	0	0.00	1	39.45	39.20	-1	629	-0.16%
2019/09/18	1	35.50	45	33.45	39.00	-44	591	-7.44%
2019/09/17	48	34.01	1	35.00	33.45	47	547	8.59%