• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00120.7020.70-1708-0.14%
2024/12/03121.00220.9020.90-1712-0.14%
2024/11/26120.4000.0020.5017700.13%
2024/10/21121.5000.0021.7018170.12%
2024/10/1100.00821.2021.20-8892-0.90%
2024/10/0100.00022.3022.1008920.00%
2024/09/2600.00422.6022.60-4882-0.45%
2024/09/25823.7000.0023.0088690.92%
2024/09/20724.02423.6523.7037470.40%
2024/09/18222.3800.0022.2024060.49%
2024/08/2600.00120.0019.80-1331-0.30%
2024/08/12219.73119.9519.7013630.27%
2024/08/0100.00121.2021.05-1358-0.28%
2024/07/29121.0000.0020.4513640.27%
2024/07/1600.00122.3023.30-1337-0.30%
2024/07/08122.0500.0021.9513100.32%
2024/07/04121.60121.8021.8503130.00%
2024/06/2600.00021.4021.4003390.00%
2024/05/0300.00121.8521.60-11,520-0.07%
2024/05/02121.7000.0021.7511,5410.06%
2024/04/2400.00321.3021.00-31,715-0.17%
2024/04/19120.1000.0020.5011,8450.05%
2024/04/16120.3000.0020.7011,8420.05%
2024/04/1500.00121.5021.25-11,839-0.05%
2024/04/12121.7500.0021.6511,8410.05%
2024/03/29121.95222.0022.40-12,096-0.05%
2024/03/2200.00122.7522.65-12,084-0.05%
2024/03/19022.1500.0022.0002,2580.00%
2024/03/150.522.0000.0021.800.52,3580.02%
2024/03/130.522.0000.0021.400.52,4690.02%
2024/03/06226.605.126.6526.50-3.12,608-0.12%
2024/03/057.125.423326.0326.10-25.92,480-1.04%
2024/03/042625.3200.0025.35262,3761.09%
2024/03/01024.60325.0525.15-32,340-0.13%
2024/02/27324.352824.3624.35-252,270-1.10%
2024/02/262424.43325.1024.80212,2080.95%
2024/02/22323.9800.0023.6532,1230.14%
2024/02/20323.8500.0024.4032,0860.14%
2024/02/1500.00323.3523.45-31,883-0.16%
2024/02/05322.2500.0022.1531,8310.16%
2024/01/3000.00622.7022.50-61,781-0.34%
2024/01/26322.4500.0021.3031,6920.18%
2024/01/24422.4600.0022.6541,6170.25%
2024/01/232522.402522.5423.2001,5540.00%
2024/01/1600.003022.5022.45-301,388-2.16%
2024/01/152521.8700.0021.90251,3131.90%
2024/01/031622.302422.4722.05-81,252-0.64%
2024/01/02822.152222.0922.15-141,191-1.17%
2023/12/281422.062222.0821.85-81,154-0.69%
2023/12/273422.394422.5122.35-101,135-0.88%
2023/12/268022.464222.6722.80381,0873.49%
2023/12/154022.293821.9521.8029220.22%
2023/12/143122.296322.3422.50-32846-3.78%
2023/12/134021.911221.8921.90287413.77%
2023/12/12220.5500.0020.6526620.30%
2023/12/11220.6000.0020.7526310.32%
2023/12/082521.142421.3521.4016050.17%
2023/12/071021.513421.5021.55-24500-4.79%
2023/12/062519.5400.0019.60253157.91%
2023/12/051019.154219.1719.25-32269-11.86%
2023/12/043218.32117.9018.253120515.07%
2023/12/01117.6000.0017.7011860.54%
2023/11/3000.00117.7017.65-1185-0.54%
2023/11/29117.4500.0017.5011850.54%
2023/11/0600.00116.9516.95-1144-0.69%
2023/11/0200.00216.7016.70-2149-1.34%
2023/10/24116.7000.0016.7511800.55%
2023/10/1300.00117.2017.15-1203-0.49%
2023/10/11116.5000.0016.3511940.51%
2023/08/01117.4000.0017.4013800.26%
2023/07/1200.00117.5017.70-1318-0.31%
2023/05/10118.7000.0018.1012110.47%
2023/03/17017.0000.0016.1001340.00%
2023/03/10017.2000.0016.7501370.00%
2023/03/0200.00316.8516.80-3133-2.25%
2022/09/08316.4000.0016.5032261.33%
2022/09/0600.00316.1516.25-3232-1.29%
2022/08/17317.6500.0017.6032461.22%
2022/07/1800.00317.7017.90-3273-1.10%
2022/07/13317.1000.0017.0532781.08%
2022/03/2300.00424.4524.25-43,766-0.11%
2022/03/1700.00323.7023.70-33,773-0.08%
2022/03/02024.9000.0025.1503,7130.00%
2022/03/0100.00324.2824.65-33,694-0.08%
2022/02/2500.00223.4023.15-23,675-0.05%
2022/02/23224.0500.0024.1023,6500.05%
2022/02/17224.4500.0024.3023,6290.06%
2022/02/11224.9000.0025.0023,5750.06%
2022/02/0900.00226.0025.60-23,542-0.06%
2022/02/0800.00225.2025.60-23,526-0.06%
2022/01/2600.00424.1024.05-43,479-0.11%
2022/01/25923.43424.8523.3553,4490.14%
2022/01/21425.2300.0024.6043,3710.12%
2022/01/19425.25825.9525.90-43,289-0.12%
2022/01/181426.0600.0025.50143,1950.44%
2022/01/17126.8000.0026.8013,0930.03%
2022/01/1300.00527.1027.15-52,910-0.17%
2022/01/12926.66927.3725.5502,7520.00%
2022/01/115028.904128.6128.0092,5140.36%
2022/01/1000.001028.0028.00-102,054-0.49%
2022/01/07427.2927.528.0827.60-23.51,849-1.27%
2022/01/0600.000.126.7527.10-0.11,3460.00%
2022/01/05225.5212.125.5826.00-10.1648-1.56%
2022/01/040.123.2000.0023.650.14460.01%
2021/12/3000.00023.6023.2503830.00%
2021/12/2800.001521.9622.00-15320-4.68%
2021/12/272521.93221.7522.00233187.22%
2021/12/0200.00220.6520.35-2237-0.84%
2021/11/22220.6500.0020.7022310.87%
2021/11/1700.00220.6020.70-2230-0.87%
2021/11/12219.7500.0019.6522330.86%
2021/10/2500.00620.1520.30-6339-1.77%
2021/09/30220.1300.0020.1529390.21%
2021/09/29119.9500.0019.9519510.11%
2021/08/1200.00222.5022.90-21,170-0.17%
2021/07/3000.00025.3025.6001,2420.00%
2021/07/2900.00525.3025.30-51,237-0.40%
2021/07/28525.0000.0025.0051,2410.40%
2021/07/2700.00525.4025.30-51,249-0.40%
2021/07/2600.00626.2326.25-61,247-0.48%
2021/07/23125.15125.4025.5001,2100.00%
2021/07/196126.285026.2625.70111,3900.79%
2021/07/1600.00325.1525.25-31,266-0.24%
2021/07/144226.224024.9724.5021,2520.16%
2021/07/13325.13225.3525.6011,1910.08%
2021/07/1200.004025.4025.40-401,284-3.11%
2021/07/0600.00424.5024.40-41,658-0.24%
2021/06/29623.8000.0023.8061,9480.31%
2021/06/1600.003023.4723.30-302,421-1.24%
2021/06/1500.00323.6023.85-32,442-0.12%
2021/06/103023.4500.0023.40302,4661.22%
2021/06/0300.001423.0223.00-142,971-0.47%
2021/06/01823.4500.0023.5083,0080.27%
2021/05/3100.00123.2023.00-13,018-0.03%
2021/05/281922.9700.0022.90193,0260.63%
2021/05/261423.25623.2123.1083,0800.26%
2021/05/24121.1000.0021.6513,1140.03%
2021/05/18119.10120.2520.4503,4160.00%
2021/05/13420.3500.0020.3543,3810.12%
2021/05/0300.00825.1124.70-83,458-0.23%
2021/04/29825.75425.6025.6043,4450.12%
2021/04/2800.004126.2226.00-413,437-1.19%
2021/04/274026.31326.5527.40373,3631.10%
2021/04/2100.00426.6526.65-43,356-0.12%
2021/04/19226.7000.0026.2523,3550.06%
2021/04/162227.032127.0026.8513,3380.03%
2021/04/15225.30426.5927.00-23,409-0.06%
2021/04/142626.071325.5125.65133,3510.39%
2021/04/1300.001526.2226.10-153,251-0.46%
2021/04/092325.16125.7025.00223,3340.66%
2021/04/0700.002926.2026.45-293,561-0.81%
2021/04/0600.000.425.7025.85-0.43,563-0.01%
2021/04/01125.65126.0525.7003,6000.00%
2021/03/3155.425.954226.0526.2013.43,5910.37%
2021/03/30224.95225.0825.2003,4470.00%
2021/03/24125.0000.0024.9013,3720.03%
2021/03/23124.8000.0024.8513,3370.03%
2021/03/2200.001125.4725.30-113,304-0.33%
2021/03/192224.582124.9325.4513,2420.03%
2021/03/1700.00124.6524.45-13,084-0.03%
2021/03/12023.8500.0023.8503,0690.00%
2021/03/102924.694724.7924.60-182,982-0.60%
2021/03/093023.471023.4024.00202,6720.75%
2021/03/0200.00223.2822.60-22,561-0.08%
2021/02/2600.00323.1323.00-32,546-0.12%
2021/02/25422.7900.0022.6542,5050.16%
2021/02/233322.733923.6923.45-62,467-0.24%
2021/02/22222.402022.3522.35-182,313-0.78%
2021/02/194722.574722.7622.7002,3280.00%
2021/02/18121.4500.0022.0012,2970.04%
2021/01/2900.001420.9820.80-142,345-0.60%
2021/01/285421.727521.7721.75-212,314-0.91%
2021/01/273521.2100.0021.30352,1761.61%
2021/01/20520.05120.3019.8542,1240.19%
2021/01/19521.391021.3721.15-52,098-0.24%
2021/01/181121.728021.6321.70-692,069-3.33%
2021/01/158021.3600.0021.10801,9694.06%
2021/01/1400.001221.3121.40-121,938-0.62%
2021/01/1300.001021.2320.90-101,923-0.52%
2021/01/1100.00121.6021.90-11,877-0.05%
2021/01/08722.921123.3122.15-41,838-0.22%
2021/01/062022.0500.0021.40201,6231.23%
2021/01/053622.992122.7722.60151,5700.96%
2021/01/0400.00221.8021.70-21,359-0.15%
2020/12/311021.751121.4821.75-11,318-0.08%
2020/12/301721.6011021.7822.00-931,192-7.80% 大賣/
2020/12/299619.93319.2020.009389710.36%
2020/12/28319.3000.0019.1538430.36%
2020/11/3000.00118.6018.45-1745-0.13%
2020/11/2700.003618.6518.65-36763-4.71%
2020/11/251018.23118.1518.1097541.19%
2020/11/24518.2500.0018.1557490.67%
2020/11/2300.00218.4518.20-2742-0.27%
2020/11/20218.50218.8018.5007290.00%
2020/11/18318.47118.6018.2027490.27%
2020/11/16118.3500.0018.3016370.16%
2020/11/0200.00116.2516.25-1550-0.18%
2020/10/28115.7000.0015.7015430.18%
2020/10/22016.1500.0016.0005430.00%
2020/10/1300.00116.6016.40-1581-0.17%
2020/10/0800.00117.1017.00-1573-0.17%
2020/10/06116.6500.0016.6015650.18%
2020/09/170.516.600.216.6016.700.35490.05%
2020/09/10115.8000.0015.7014960.20%
2020/09/0800.00115.7015.70-1482-0.21%
2020/08/3100.00114.8515.50-1525-0.19%
2020/08/2000.00914.1414.00-9492-1.83%
2020/08/1900.00114.8014.55-1484-0.21%
2020/08/1000.00113.9514.05-1500-0.20%
2020/08/061113.9400.0013.95114942.23%
2020/07/2200.00114.2514.05-1511-0.20%
2020/07/21114.1500.0014.1515080.20%
2020/05/20113.9000.0013.9013700.27%
2020/04/2900.00113.4513.40-1350-0.29%
2020/04/2700.00212.4012.35-2357-0.56%
2020/04/2300.00312.3812.25-3357-0.84%
2020/04/21111.8500.0011.9013570.28%
2020/04/1700.00112.7512.40-1353-0.28%
2020/04/09212.18312.5012.30-1396-0.25%
2020/03/26110.3000.0010.1013990.25%
2020/03/2500.0019.849.84-1393-0.25%
2020/03/12211.5500.0011.4523600.55%
2020/02/14314.95114.9014.8523230.62%
2020/02/10214.6000.0014.5023230.62%
2020/02/061214.7000.0015.15123253.69%
2020/01/30115.5000.0015.4513150.32%
2020/01/1500.00117.1517.10-1314-0.32%
2020/01/14117.2500.0017.3013130.32%
2020/01/1000.001317.1817.05-13312-4.16%
2020/01/0600.00117.6017.55-1310-0.32%
2020/01/03618.555518.5618.30-49310-15.78%
2020/01/025018.4300.0018.455026718.69%
2019/12/31117.7000.0017.7512640.38%
2019/12/1600.00817.8817.85-8280-2.85%
2019/12/0900.00317.6017.45-3269-1.11%
2019/12/0200.00217.2016.80-2306-0.65%
2019/11/2900.00216.9517.05-2319-0.63%
2019/11/2800.00617.1817.10-6372-1.61%
2019/11/11416.9500.0016.8544900.82%
2019/11/08417.2500.0017.3544910.81%
2019/11/0500.00418.0017.95-4504-0.79%
2019/10/30617.7500.0017.7565521.09%
2019/10/2900.00118.1017.90-1562-0.18%
2019/10/15118.2500.0018.2018410.12%
2019/10/1400.00118.1518.15-1848-0.12%
2019/10/0900.00117.8517.80-1855-0.12%
2019/09/27118.3500.0017.9519540.10%
2019/09/2000.00118.9018.85-11,102-0.09%
2019/09/1600.00118.8018.80-11,099-0.09%
2019/09/12219.3500.0019.2021,0970.18%
2019/09/11119.1000.0019.0511,0980.09%
2019/09/0900.001519.0919.10-151,097-1.37%
2019/09/061019.7800.0019.70101,0880.92%
2019/09/04119.95119.7519.9501,0860.00%
2019/09/02820.20820.1120.2001,0750.00%
2019/08/30819.703019.8420.00-221,028-2.14%
2019/08/291519.4400.0019.40159961.50%
2019/08/28819.151119.3619.25-3993-0.30%
2019/08/27118.90418.8918.90-3987-0.30%
2019/08/2600.00118.8018.85-1989-0.10%
2019/08/22319.386419.3119.15-61983-6.20%
2019/08/2100.00118.6518.85-1943-0.11%
2019/08/1900.00118.8018.80-1949-0.11%
2019/08/162718.84918.7418.65189511.89%
2019/08/152918.412618.5318.5039470.32%
2019/08/141518.69518.5518.45109461.06%
2019/08/133018.26318.4018.25279432.86%
2019/08/122218.241518.2518.2579450.74%
2019/08/081518.251018.3418.1059440.53%
2019/08/072018.60318.5518.45179351.82%
2019/08/061318.3100.0018.30139441.38%
2019/08/0200.00118.9018.75-1959-0.10%
2019/07/31120.4000.0020.4019740.10%
2019/07/30320.8500.0020.6039680.31%
2019/07/2900.00120.4020.60-1853-0.12%
2019/07/2500.00119.7520.10-1814-0.12%
2019/07/18119.0000.0018.7019090.11%
2019/07/1700.00118.6519.00-11,005-0.10%
2019/07/0800.00219.9019.70-21,108-0.18%
2019/07/05320.0500.0020.1031,1430.26%
2019/07/0200.00219.2019.60-21,113-0.18%
2019/06/25117.3500.0017.3011,0360.10%
2019/06/20117.70217.7017.70-11,056-0.09%
2019/06/1100.00117.2017.30-11,183-0.08%
2019/05/23217.2500.0017.2521,4540.14%
2019/05/2100.001217.7617.80-121,503-0.80%
2019/05/14217.2000.0018.0521,8440.11%
2019/05/03321.30321.2521.2501,7720.00%
2019/04/2500.00121.6021.50-11,732-0.06%
2019/04/247121.95321.9021.45681,7303.93%
2019/04/23422.254222.4022.60-381,639-2.32%
2019/04/222021.3000.0021.05201,5311.31%
2019/04/192920.9800.0020.65291,5121.92%
2019/04/152021.5500.0021.25201,4321.40%
2019/04/1000.00121.0521.15-11,349-0.07%
2019/04/09120.551120.6221.30-101,329-0.75%
2019/04/02120.5500.0020.4011,3050.08%
2019/03/18021.0500.0021.0501,2500.00%
2019/03/146021.165020.5320.50101,2300.81%
2019/03/1100.00120.3020.20-11,217-0.08%
2019/03/08119.7500.0020.0011,2320.08%
2019/03/07819.932720.1720.10-191,263-1.50%
2019/03/05122.001022.1522.00-91,247-0.72%
2019/03/043121.942122.2422.50101,2200.82%
2019/02/251021.2000.0021.30101,1240.89%
2019/02/221021.4000.0021.45101,1150.90%
2019/02/20522.10521.4021.6001,1130.00%
2019/02/1800.003020.9920.85-301,018-2.95%
2019/02/14620.71620.8120.8009750.00%
2019/02/136620.093720.3921.10299403.08%
2019/01/22119.05118.8518.6008450.00%
2019/01/0700.00118.0518.05-1903-0.11%
2019/01/04117.8000.0017.6519270.11%
2018/12/1800.00819.3318.95-81,557-0.51%
2018/12/1700.00119.7019.50-12,225-0.04%
2018/12/14119.2000.0019.3512,5130.04%
2018/12/12118.70118.9018.8502,5300.00%
2018/12/0700.00119.0019.00-12,574-0.04%
2018/12/05219.55319.6519.65-12,566-0.04%
2018/12/0300.00619.2619.40-62,551-0.24%
2018/11/30719.20319.2519.0042,5790.16%
2018/11/2800.00218.3518.45-22,527-0.08%
2018/11/2300.00417.6517.60-42,528-0.16%
2018/11/22618.06517.9517.8012,5630.04%
2018/10/25915.2900.0014.8092,6940.33%
2018/10/19916.4100.0016.6092,7160.33%
2018/10/1500.002517.0017.00-252,790-0.90%
2018/10/1200.002915.8316.95-292,794-1.04%
2018/10/11216.8000.0016.7522,7920.07%
2018/10/0300.001120.5620.40-112,941-0.37%
2018/10/011021.1500.0021.20103,0770.32%
2018/09/26222.00321.9021.95-13,175-0.03%
2018/09/251023.75722.9622.7533,1580.09%
2018/09/214324.531124.6124.65322,9461.09%
2018/09/201222.231223.7324.2502,4780.00%
2018/09/1800.00320.8520.80-32,300-0.13%
2018/09/1700.00521.0921.20-52,388-0.21%
2018/09/11320.4500.0020.8032,5480.12%
2018/08/3100.00121.6521.40-13,021-0.03%
2018/08/3000.00121.7021.70-13,067-0.03%
2018/08/2800.00521.5521.80-53,147-0.16%
2018/08/232920.942521.1621.2043,4700.12%
2018/08/17121.7500.0021.7513,9210.03%
2018/08/15122.35122.0522.0004,2430.00%
2018/08/14122.3000.0022.4014,7080.02%
2018/08/13122.05122.5022.3004,8120.00%
2018/08/09124.1500.0024.1014,9520.02%
2018/08/082024.352024.4324.2504,9840.00%
2018/08/07124.0000.0024.2015,0660.02%
2018/08/0100.00324.4024.50-35,309-0.06%
2018/07/31324.3000.0024.3035,3660.06%
2018/07/25224.4000.0024.4025,6330.04%
2018/07/23223.5000.0023.6025,6140.04%
2018/07/19224.7500.0024.7525,5630.04%
2018/07/18224.9000.0025.0025,5650.04%
2018/07/1700.00325.2524.90-35,551-0.05%
2018/07/1600.00125.6025.55-15,545-0.02%
2018/07/1300.00126.4526.30-15,523-0.02%
2018/07/12426.4000.0026.2545,4940.07%
2018/07/09126.30126.7526.3505,5040.00%
2018/07/0600.00124.5526.05-15,442-0.02%
2018/07/0400.00126.0026.45-15,518-0.02%
2018/07/03327.2500.0025.7035,4730.05%
2018/07/0200.00127.3026.75-15,364-0.02%
2018/06/29226.981027.1526.95-85,272-0.15%
2018/06/27226.9000.0026.4524,9920.04%
2018/06/26126.20226.1026.70-14,906-0.02%
2018/06/25124.95125.2025.2004,8100.00%
2018/06/2200.00625.4824.80-64,798-0.13%
2018/06/2100.00824.9925.15-84,757-0.17%
2018/06/202923.131723.2223.85124,7280.25%
2018/06/19225.10426.6525.10-24,646-0.04%
2018/06/1500.00826.8526.65-84,617-0.17%
2018/06/142326.9500.0026.50234,5830.50%
2018/06/131127.101027.3026.4514,5420.02%
2018/06/122227.292427.4127.10-24,472-0.04%
2018/06/112727.502027.3928.0074,3600.16%
2018/06/08225.901625.6825.90-144,170-0.34%
2018/06/071525.92426.4025.80114,1320.27%
2018/06/0600.00225.9025.55-24,085-0.05%
2018/06/0400.00526.2426.15-53,981-0.13%
2018/06/011525.56426.3025.75113,9400.28%
2018/05/318326.458426.4025.95-13,950-0.03%
2018/05/30625.681125.6926.00-53,720-0.13%
2018/05/291624.19123.9024.25153,5500.42%
2018/05/28324.122024.1423.80-173,471-0.49%
2018/05/2500.00123.4523.15-13,308-0.03%
2018/05/24123.60423.9123.90-33,221-0.09%
2018/05/23123.752123.3423.80-203,113-0.64%
2018/05/223423.502323.3023.50112,9030.38%
2018/05/18221.80522.0021.25-32,328-0.13%
2018/05/1700.001021.7521.15-102,211-0.45%
2018/05/1600.00120.9520.80-12,154-0.05%
2018/05/14121.3000.0021.1012,0690.05%
2018/05/1100.00521.3020.75-52,042-0.24%
2018/05/09421.31821.1121.00-42,066-0.19%
2018/05/071321.2824421.4321.25-2311,919-12.03% 大賣/鉅額交易
2018/05/04120.10920.1220.45-81,720-0.46%
2018/05/02318.4700.0018.5031,6750.18%
2018/04/26118.7000.0018.2011,8320.05%
2018/04/251819.0100.0019.00181,9480.92%
2018/04/19320.172220.2120.10-192,510-0.76%
2018/04/18220.1800.0020.1022,5520.08%
2018/04/172020.384120.8920.00-212,554-0.82%
2018/04/13720.411220.7220.25-52,497-0.20%
2018/04/12120.0500.0020.4012,5530.04%
2018/04/112020.021820.1120.0522,6400.08%
2018/04/1000.001119.8519.90-112,593-0.42%
2018/03/30118.5000.0018.2513,2350.03%
2018/03/27118.3500.0018.7514,5970.02%
2018/03/26418.1000.0018.0044,8680.08%
2018/03/23218.2300.0018.2525,2290.04%
2018/03/22318.9200.0018.8035,3400.06%
2018/03/21419.1100.0019.1045,4160.07%
2018/03/20119.8000.0019.6515,4200.02%
2018/03/19519.8200.0019.7055,4330.09%
2018/03/161319.70120.1020.00125,4500.22%
2018/03/09119.4500.0019.5015,8360.02%
2018/03/081219.682519.5619.50-135,868-0.22%
2018/03/0700.001020.3520.00-105,889-0.17%
2018/03/0600.009020.0420.10-905,916-1.52%
2018/03/02119.35219.6519.65-15,896-0.02%
2018/03/0100.00119.7519.60-15,926-0.02%
2018/02/27319.2500.0019.1035,9170.05%
2018/02/26119.3500.0019.3515,9530.02%
2018/02/23319.4000.0019.4036,0320.05%
2018/02/22319.15119.1019.1026,0490.03%
2018/02/21519.0200.0019.0056,0950.08%
2018/02/1200.00118.5018.40-16,112-0.02%
2018/02/092518.2800.0018.40256,1190.41%
2018/02/067019.083018.4018.75406,1280.65%
2018/02/05319.78119.8020.4026,1240.03%
2018/02/022121.0000.0020.60216,1550.34%
2018/02/014120.6900.0020.50416,1730.66%
2018/01/311520.01120.5520.60146,3090.22%
2018/01/301520.20120.3520.05146,6820.21%
2018/01/29120.2000.0020.4017,1880.01%
2018/01/26320.4500.0020.4037,2030.04%
2018/01/25320.55820.5020.40-57,245-0.07%
2018/01/242620.7600.0020.65267,3530.35%
2018/01/233821.091521.1321.10237,3540.31%
2018/01/225121.0900.0021.00517,3110.70%
2018/01/191321.7300.0021.50137,3620.18%
2018/01/181121.703022.0222.20-197,289-0.26%
2018/01/175121.784621.9021.8557,1670.07%
2018/01/165821.06621.1521.05527,0780.73%
2018/01/1500.00220.5820.50-27,133-0.03%
2018/01/12120.902520.7720.95-247,142-0.34%
2018/01/111020.00120.0020.0097,1130.13%
2018/01/10220.38420.8520.20-27,122-0.03%
2018/01/09720.56120.9520.4567,1120.08%
2018/01/082121.642721.1421.00-67,104-0.08%
2018/01/052121.45821.5621.35137,0160.19%
2018/01/04621.13520.8720.8017,0720.01%
2018/01/033321.212221.5321.20117,1640.15%
2018/01/02620.9312621.1121.35-1207,029-1.71% 大賣/鉅額交易
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章