陞達科技 (4945)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.6
漲跌
▼1.1
漲幅
-1.14%
成交量
169張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	95.00	95.60	-2	438	-0.46%
2024/06/19	3	93.40	5	94.36	93.80	-2	494	-0.40%
2024/06/06	0	0.00	0.1	101.00	98.60	-0.1	622	-0.01%
2024/06/05	2	113.00	0	0.00	109.50	2	640	0.31%
2024/06/03	0	0.00	1	114.00	112.00	-1	651	-0.15%
2024/05/31	7	113.36	6	110.50	110.50	1	654	0.15%
2024/05/30	5	114.50	5	113.10	113.00	0	658	0.00%
2024/05/29	0	0.00	9	122.22	119.50	-9	675	-1.33%
2024/05/28	0.1	115.00	3	113.83	116.50	-3	649	-0.45%
2024/05/24	5	103.50	5	103.00	103.00	0	647	0.00%
2024/05/23	1	102.50	1	102.50	102.00	0	663	0.00%
2024/05/22	3	108.17	3	107.50	106.00	0	676	0.00%
2024/05/21	10	111.00	1	109.00	109.00	9	781	1.15%
2024/04/09	3	109.33	3	109.67	109.00	0	1,127	0.00%
2024/04/03	3	122.67	5	119.00	123.50	-2	1,126	-0.18%
2024/04/02	0	0.00	6	121.25	121.00	-6	1,154	-0.52%
2024/03/29	5	124.50	5	127.00	123.50	0	1,158	0.00%
2024/03/28	10	127.50	0	0.00	126.50	10	1,178	0.85%
2024/03/27	0	0.00	1	118.00	118.00	-1	1,173	-0.09%
2024/03/22	1	124.50	0	0.00	120.50	1	1,149	0.09%
2024/03/13	0	0.00	1	114.00	115.50	-1	1,090	-0.09%
2024/03/11	1	129.50	0	0.00	126.00	1	1,072	0.09%
2024/02/27	2	128.25	0	0.00	128.50	2	1,382	0.14%
2024/02/26	0	0.00	1	136.00	134.50	-1	1,375	-0.07%
2024/02/22	4	121.38	1	126.00	124.00	3	1,400	0.21%
2024/02/21	7	120.71	7	116.93	116.00	0	1,303	0.00%
2024/02/20	1	110.50	1	114.00	114.00	0	1,142	0.00%
2024/02/05	0	0.00	6	80.15	80.60	-6	1,060	-0.57%
2024/01/31	1	82.40	0	0.00	82.40	1	1,054	0.09%
2024/01/26	1	83.00	0	0.00	83.40	1	1,053	0.09%
2024/01/25	0	0.00	1	84.20	84.20	-1	1,049	-0.10%
2024/01/24	1	87.10	0	0.00	86.20	1	1,045	0.10%
2024/01/22	4	86.25	0	0.00	86.40	4	1,041	0.38%
2024/01/18	1	85.60	1	86.10	86.70	0	1,034	0.00%
2024/01/17	1	89.70	2	87.00	87.00	-1	1,029	-0.10%
2024/01/15	0	0.00	3	91.70	91.00	-3	1,013	-0.30%
2024/01/12	1	88.90	0	0.00	88.50	1	1,001	0.10%
2024/01/10	2	90.60	0	0.00	90.60	2	990	0.20%
2024/01/03	1	93.70	0	0.00	92.70	1	919	0.11%
2023/12/29	3	92.23	4	92.70	92.80	-1	903	-0.11%
2023/12/28	5	94.08	4	94.53	95.60	1	890	0.11%
2023/12/22	0	0.00	1	85.50	85.50	-1	817	-0.12%
2023/12/19	2	79.65	3	79.10	79.10	-1	813	-0.12%
2023/12/18	1	80.50	1	81.80	80.20	0	816	0.00%
2023/12/15	3	82.07	3	80.00	80.00	0	819	0.00%
2023/12/14	3	85.23	2	82.60	82.60	1	826	0.12%
2023/12/13	2	86.70	2	87.85	87.10	0	821	0.00%
2023/12/12	1	87.60	1	85.00	85.00	0	831	0.00%
2023/12/08	1	89.00	1	90.00	89.00	0	900	0.00%
2023/12/07	1	89.20	1	87.90	87.90	0	1,011	0.00%
2023/12/06	1	90.10	1	91.90	92.50	0	1,021	0.00%
2023/12/04	0	0.00	4	96.60	93.90	-4	1,019	-0.39%
2023/12/01	3	101.33	2	101.00	98.40	1	1,013	0.10%
2023/11/30	2	100.25	6	101.00	99.20	-4	1,002	-0.40%
2023/11/29	17	100.00	9	98.30	98.30	8	984	0.81%
2023/11/28	1	93.00	1	96.80	96.80	0	863	0.00%
2023/11/15	0	0.00	1	70.00	73.70	-1	577	-0.17%
2023/11/14	0	0.00	3	67.20	67.00	-3	565	-0.53%
2023/11/13	0	0.00	2	66.15	66.20	-2	564	-0.35%
2023/10/04	10	71.52	10	72.36	72.50	0	654	0.00%
2023/09/15	2	87.00	1	87.10	86.00	1	585	0.17%
2023/09/14	1	90.40	0	0.00	92.00	1	549	0.18%
2023/09/13	3	82.10	3	82.60	83.70	0	494	0.00%
2023/09/12	4	90.48	2	90.55	87.00	2	468	0.43%
2023/09/11	1	88.40	10	88.00	88.40	-9	348	-2.59%
2023/09/08	0	0.00	19	80.29	80.40	-19	320	-5.92%
2023/09/07	5	72.70	0	0.00	73.10	5	306	1.63%
2023/09/06	3	75.77	3	73.47	73.40	0	297	0.00%
2023/09/05	10	73.85	0	0.00	75.20	10	278	3.59%
2023/09/04	0	0.00	0	68.40	71.40	0	236	0.00%
2023/08/14	1	59.00	0	0.00	58.70	1	202	0.49%
2023/08/09	1	59.80	0	0.00	59.80	1	198	0.50%
2023/08/04	11	67.34	0	0.00	65.60	11	186	5.89%
2023/08/01	2	64.90	3	69.37	64.60	-1	176	-0.57%
2023/07/31	10	72.85	4	73.03	68.50	6	168	3.56%
2023/06/29	2	59.25	2	59.30	58.60	0	75	0.00%
2023/06/28	1	59.60	0	0.00	59.80	1	74	1.35%
2023/06/16	1	64.80	1	63.70	64.20	0	71	0.00%
2023/06/09	6	62.47	6	62.80	63.60	0	61	0.00%
2023/06/08	9	65.54	0	0.00	65.50	9	57	15.68%
2023/06/07	1	60.80	0	0.00	63.00	1	49	2.03%
2023/06/05	2	56.70	0	0.00	57.20	2	39	5.11%
2023/06/02	2	55.00	0	0.00	54.90	2	38	5.21%
2023/03/17	0	50.45	0	0.00	49.15	0	48	0.00%
2022/12/27	5	44.45	5	44.86	44.80	0	32	0.00%
2022/12/22	2	43.85	2	44.48	48.00	0	31	0.00%
2022/11/04	2	51.60	2	51.05	51.20	0	55	0.00%
2022/11/01	0	45.90	0	0.00	43.35	0	61	0.00%
2022/09/07	0	63.90	0	0.00	63.60	0	115	0.00%
2022/09/01	0	68.80	0	0.00	67.40	0	124	0.00%
2022/08/31	0	69.10	0	0.00	68.10	0	130	0.00%
2022/08/25	0	69.90	0	0.00	68.60	0	146	0.00%
2022/08/05	0	0.00	25	71.60	71.50	-25	120	-20.71%
2022/07/29	0	0.00	2	71.80	71.70	-2	108	-1.85%
2022/07/22	1	64.00	0	0.00	64.00	1	105	0.95%
2022/06/27	2	67.05	0	0.00	67.10	2	158	1.26%
2022/05/18	0	0.00	1	77.60	77.10	-1	547	-0.18%
2022/05/17	1	77.50	0	0.00	77.60	1	602	0.17%
2022/04/27	0	0.00	1	66.00	67.80	-1	669	-0.15%
2022/03/30	1	93.50	0	0.00	90.70	1	746	0.13%
2022/03/28	5	88.90	0	0.00	90.00	5	758	0.66%
2022/03/21	10	92.00	0	0.00	90.50	10	729	1.37%
2022/03/18	10	88.78	0	0.00	88.10	10	724	1.38%
2022/03/15	1	84.10	1	84.50	84.50	0	713	0.00%
2022/03/10	0	0.00	1	89.10	89.10	-1	727	-0.14%
2022/03/09	1	87.20	0	0.00	87.20	1	714	0.14%
2022/03/08	0	0.00	2	91.40	85.60	-2	694	-0.29%
2022/03/07	1	95.00	0	0.00	94.10	1	657	0.15%
2022/03/04	2	99.35	1	102.50	104.50	1	591	0.17%
2022/03/03	3	94.73	3	95.93	95.00	0	546	0.00%
2022/02/24	1	85.70	1	86.00	81.00	0	484	0.00%
2022/02/21	0	0.00	1	90.10	85.00	-1	476	-0.21%
2022/02/18	1	91.20	8	89.35	91.90	-7	474	-1.47%
2022/02/17	8	95.25	1	96.20	89.80	7	451	1.55%
2022/02/16	1	89.00	0	0.00	90.20	1	399	0.25%
2022/02/15	2	85.35	2	85.70	82.00	0	381	0.00%
2022/02/14	4	84.15	4	83.38	81.70	0	366	0.00%
2022/01/26	1	69.20	0	0.00	69.20	1	335	0.30%
2022/01/17	1	73.30	1	72.20	73.90	0	330	0.00%
2021/12/28	1	85.00	1	82.80	80.60	0	285	0.00%
2021/12/27	10	82.30	10	83.40	82.10	0	272	0.00%
2021/12/23	0	0.00	1	79.10	79.30	-1	221	-0.45%
2021/12/22	1	72.90	1	72.10	72.10	0	210	0.00%
2021/11/15	4	65.15	4	66.25	67.40	0	233	0.00%
2021/11/12	0	0.00	1	63.90	64.40	-1	233	-0.43%
2021/11/11	1	66.60	1	65.70	64.50	0	237	0.00%
2021/10/28	0	0.00	2	59.50	59.60	-2	295	-0.68%
2021/10/06	0	0.00	2	52.75	52.10	-2	593	-0.34%
2021/10/04	5	50.98	8	51.86	50.50	-3	594	-0.50%
2021/10/01	4	54.93	3	56.90	53.70	1	595	0.17%
2021/09/30	1	57.20	0	0.00	58.00	1	592	0.17%
2021/09/29	2	58.90	0	0.00	57.70	2	592	0.34%
2021/09/10	0	0.00	3	61.43	61.80	-3	586	-0.51%
2021/09/09	3	61.07	2	61.75	62.80	1	585	0.17%
2021/09/03	17	72.46	10	72.87	69.40	7	564	1.24%
2021/09/02	0	0.00	1	69.30	69.30	-1	514	-0.19%
2021/08/13	1	62.80	0	0.00	60.80	1	444	0.23%
2021/08/12	1	63.60	1	63.20	65.80	0	437	0.00%
2021/08/02	0	0.00	3	77.80	82.80	-3	378	-0.79%
2021/07/30	0	0.00	3	78.50	76.30	-3	371	-0.81%
2021/07/29	0	0.00	1	77.20	76.80	-1	364	-0.27%
2021/07/26	0	0.00	5	87.60	86.50	-5	330	-1.51%
2021/07/21	0	0.00	7	79.50	79.50	-7	219	-3.19%
2021/07/20	0	0.00	21	70.88	72.30	-21	164	-12.76%
2021/07/19	0	0.00	10	63.02	65.80	-10	128	-7.80%
2021/05/25	5	48.50	0	0.00	48.85	5	249	2.00%
2021/04/19	0	0.00	5	60.60	62.20	-5	214	-2.33%
2021/04/12	1	67.30	2	67.30	67.30	-1	237	-0.42%
2021/04/09	3	63.40	1	63.40	61.20	2	222	0.90%
2021/04/08	0	0.00	18	65.37	65.00	-18	217	-8.28%
2021/04/07	20	62.67	0	0.00	62.40	20	210	9.49%
2021/04/06	48	64.32	1	65.30	64.20	47	203	23.05%
2021/03/25	1	57.20	0	0.00	56.20	1	157	0.63%
2021/03/24	0	0.00	1	55.00	58.80	-1	151	-0.66%
2021/03/23	1	56.30	0	0.00	56.20	1	134	0.74%
2021/02/24	0	0.00	1	50.60	50.40	-1	165	-0.61%
2021/02/17	1	50.10	0	0.00	50.10	1	191	0.52%
2021/01/12	0	0.00	1	51.20	51.50	-1	263	-0.38%
2021/01/07	0	0.00	1	57.60	56.30	-1	266	-0.37%
2021/01/06	1	58.50	1	56.40	58.80	0	247	0.00%
2021/01/05	0	0.00	1	53.00	53.50	-1	214	-0.47%
2020/11/24	3	50.50	0	0.00	50.20	3	731	0.41%
2020/11/23	0	0.00	10	50.63	50.90	-10	908	-1.10%
2020/11/20	10	50.20	0	0.00	51.30	10	1,252	0.80%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析