辣椒 (4946)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
13張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	41.80	43.70	0	16	-0.08%
2024/03/12	0	0.00	1	53.10	52.80	-1	12	-8.04%
2024/02/19	0	52.80	0	0.00	52.90	0	20	0.00%
2024/01/18	1	54.40	0	0.00	54.40	1	25	3.88%
2024/01/02	0	0.00	2	55.90	56.00	-2	31	-6.44%
2023/11/08	0	0.00	0	28.35	28.75	0	68	0.00%
2023/09/19	2	29.90	0	0.00	30.50	2	71	2.79%
2023/09/15	0	0.00	2	30.50	30.50	-2	64	-3.09%
2023/08/18	0	0.00	1	30.05	28.60	-1	77	-1.29%
2023/08/17	1	30.00	0	0.00	30.00	1	71	1.39%
2023/07/19	0	23.65	0	0.00	23.65	0	64	0.00%
2023/04/14	0	0.00	1	26.60	32.00	-1	73	-1.36%
2023/04/07	1	44.40	0	0.00	44.55	1	68	1.45%
2023/03/17	0	43.95	0	0.00	43.00	0	80	0.00%
2023/02/24	5	47.50	0	0.00	47.30	5	117	4.26%
2023/02/10	0	0.00	0	48.10	48.00	0	123	0.00%
2023/02/09	1	49.00	0	0.00	48.40	1	123	0.81%
2023/02/03	0	0.00	1	49.10	49.15	-1	122	-0.82%
2023/01/03	0	0.00	0.1	52.70	52.70	-0.1	112	-0.05%
2022/12/16	1	52.50	0	0.00	52.70	1	100	0.99%
2022/12/14	1	52.40	0	0.00	53.00	1	95	1.05%
2022/12/07	0.1	52.80	0	0.00	53.20	0.1	89	0.07%
2022/11/02	0	41.55	0	0.00	42.50	0	80	0.00%
2022/09/22	0	51.00	1	52.20	52.20	-1	91	-1.09%
2022/09/05	1	51.00	0	0.00	51.20	1	105	0.94%
2022/08/19	2	59.35	0	0.00	59.60	2	141	1.41%
2022/07/08	2	54.95	0	0.00	55.00	2	210	0.95%
2022/06/21	1	63.20	0	0.00	64.60	1	341	0.29%
2022/05/25	1	59.50	0	0.00	63.20	1	619	0.16%
2022/05/05	0	0.00	5	71.60	70.50	-5	776	-0.64%
2022/04/27	1	71.90	0	0.00	71.20	1	817	0.12%
2022/04/13	0	0.00	1	80.00	80.60	-1	907	-0.11%
2022/04/12	1	74.20	6	72.97	73.30	-5	913	-0.55%
2022/04/07	5	84.46	3	85.00	84.00	2	960	0.21%
2022/04/01	0	0.00	2	83.40	83.50	-2	946	-0.21%
2022/03/30	0	0.00	1	85.30	85.10	-1	941	-0.11%
2022/03/29	0	0.00	1	77.00	83.90	-1	934	-0.11%
2022/03/28	0	0.00	1	79.20	79.00	-1	938	-0.11%
2022/03/25	1	84.30	0	0.00	81.50	1	969	0.10%
2022/03/23	0	0.00	3	83.70	83.70	-3	1,008	-0.30%
2022/03/22	0	0.00	1	83.70	84.00	-1	1,004	-0.10%
2022/03/21	1	83.40	2	83.00	83.00	-1	1,002	-0.10%
2022/03/18	9	85.83	0	0.00	84.50	9	995	0.90%
2022/03/17	11	81.36	1	85.70	85.30	10	975	1.03%
2022/03/16	1	74.40	2	78.20	79.20	-1	940	-0.11%
2022/03/15	0	0.00	2	72.00	72.00	-2	916	-0.22%
2022/03/14	1	76.10	1	75.80	75.50	0	909	0.00%
2022/03/11	1	80.90	0	0.00	79.10	1	898	0.11%
2022/03/10	1	76.50	2	73.50	77.00	-1	875	-0.11%
2022/03/09	2	71.20	2	69.65	70.00	0	861	0.00%
2022/03/08	1	65.40	0	0.00	67.50	1	853	0.12%
2022/03/07	0	0.00	2	69.40	70.50	-2	841	-0.24%
2022/03/04	1	77.40	8	76.68	76.00	-7	831	-0.84%
2022/03/03	2	79.45	4	80.53	79.00	-2	822	-0.24%
2022/03/02	12	79.45	6	81.05	81.50	6	810	0.74%
2022/03/01	7	74.79	3	75.17	78.60	4	770	0.52%
2022/02/25	2	66.35	16	69.26	71.50	-14	731	-1.91%
2022/02/24	0	0.00	2	67.20	65.00	-2	710	-0.28%
2022/02/23	17	69.54	4	71.00	71.30	13	699	1.86%
2022/02/16	5	67.50	6	67.65	67.50	-1	658	-0.15%
2022/02/15	2	70.85	11	69.92	69.50	-9	645	-1.39%
2022/02/14	2	72.00	2	69.50	72.00	0	635	0.00%
2022/02/11	18	69.53	7	72.30	72.10	11	620	1.77%
2022/02/10	1	62.30	0	0.00	67.40	1	593	0.17%
2022/02/08	0	0.00	5	54.80	55.80	-5	563	-0.89%
2022/02/07	0	0.00	6	54.52	54.40	-6	554	-1.08%
2022/01/26	1	56.80	1	58.70	60.40	0	539	0.00%
2022/01/25	6	61.70	0	0.00	61.70	6	517	1.16%
2022/01/19	0	0.00	9	73.50	73.50	-9	490	-1.83%
2022/01/18	0	0.00	1	75.10	75.10	-1	485	-0.21%
2022/01/12	0	0.00	10	72.50	79.80	-10	465	-2.15%
2022/01/10	16	90.95	7	90.21	87.20	9	433	2.08%
2022/01/07	11	84.26	0	0.00	85.90	11	395	2.78%
2022/01/06	2	72.25	10	78.10	78.10	-8	371	-2.15%
2022/01/05	5	72.20	2	70.80	71.00	3	348	0.86%
2022/01/04	12	69.71	11	70.29	72.60	1	331	0.30%
2022/01/03	2	66.00	1	66.00	66.00	1	299	0.33%
2021/12/30	9	60.00	0	0.00	60.00	9	275	3.27%
2021/12/28	0	0.00	0	55.50	55.00	0	256	0.00%
2021/12/27	10	54.75	0	0.00	54.60	10	253	3.94%
2021/12/24	1	58.50	0	0.00	58.00	1	252	0.40%
2021/12/20	0	0.00	1	56.00	57.50	-1	171	-0.58%
2021/12/17	1	51.30	3	51.33	52.30	-2	150	-1.33%
2021/12/15	0	0.00	2	43.25	43.25	-2	104	-1.92%
2021/12/13	0	0.00	1	40.50	40.55	-1	86	-1.15%
2021/12/10	0	0.00	1	36.00	36.90	-1	76	-1.30%
2021/12/01	1	35.50	0	0.00	35.20	1	71	1.40%
2021/11/29	0	0.00	1	35.60	35.60	-1	69	-1.44%
2021/11/26	2	34.98	0	0.00	38.40	2	66	3.01%
2021/11/19	0	0.00	1	35.85	36.00	-1	49	-2.01%
2021/11/18	1	37.00	1	36.50	37.50	0	45	0.00%
2021/10/05	1	31.20	0	0.00	31.20	1	29	3.43%
2021/09/10	0	29.00	0	0.00	28.50	0	29	0.00%
2021/08/26	0	0.00	1	29.90	29.90	-1	41	-2.43%
2021/08/23	1	30.00	0	0.00	30.70	1	48	2.07%
2021/06/07	0	0.00	1	41.60	41.50	-1	163	-0.61%
2021/05/31	2	40.50	0	0.00	40.35	2	162	1.23%
2021/05/28	0	0.00	1	42.55	42.15	-1	162	-0.62%
2021/05/27	1	42.90	0	0.00	42.85	1	160	0.62%
2021/05/25	0	0.00	2	45.98	44.80	-2	155	-1.29%
2021/05/24	2	46.08	12.1	46.04	45.80	-10.1	148	-6.75%
2021/05/21	10	41.33	0	0.00	43.20	10	135	7.38%
2021/05/19	0	0.00	1	43.00	42.95	-1	134	-0.74%
2021/05/18	2	41.10	0	0.00	41.10	2	128	1.56%
2021/03/17	2.1	41.00	0	0.00	41.00	2.1	246	0.83%
2021/03/16	0	0.00	2	45.00	43.00	-2	242	-0.82%
2021/02/03	0	0.00	10	38.20	38.05	-10	257	-3.89%
2021/01/27	2	40.38	0	0.00	40.00	2	246	0.81%
2021/01/26	0	0.00	1	40.90	41.15	-1	244	-0.41%
2021/01/20	1	39.00	0	0.00	39.05	1	234	0.43%
2021/01/15	2	38.50	0	0.00	38.50	2	225	0.89%
2021/01/08	11	49.34	0	0.00	49.55	11	199	5.51%
2021/01/06	0	0.00	3	41.93	42.35	-3	170	-1.76%
2021/01/05	1	38.55	0	0.00	38.50	1	153	0.65%
2021/01/04	0	0.00	0.5	39.90	39.90	-0.5	144	-0.35%
2020/12/21	2	30.00	0	0.00	29.70	2	132	1.51%
2020/06/10	0	0.00	3	14.60	14.45	-3	357	-0.84%
2020/05/26	0	0.00	2	10.95	13.35	-2	330	-0.61%
2020/05/19	2	18.50	0	0.00	18.45	2	306	0.65%
2020/05/14	0	0.00	2	21.43	22.10	-2	259	-0.77%
2020/04/28	0	0.00	5	18.60	18.70	-5	185	-2.69%
2020/04/16	2	18.53	0	0.00	19.70	2	167	1.19%
2020/04/10	5	20.75	2	20.75	20.75	3	142	2.10%
2020/03/25	2	17.50	2	16.55	17.10	0	97	0.00%
2020/03/09	1	28.85	0	0.00	27.40	1	72	1.37%
2020/02/27	0	0.00	2	23.00	23.00	-2	46	-4.31%
2019/05/16	0	0.00	1	30.60	30.70	-1	54	-1.83%
2019/05/06	1	32.50	0	0.00	32.75	1	54	1.83%
2019/04/22	2	33.28	0	0.00	33.35	2	57	3.48%
2019/01/18	0	0.00	1	36.00	35.75	-1	45	-2.21%
2019/01/17	10	35.50	0	0.00	35.40	10	43	22.97%
2019/01/15	2	33.48	0	0.00	34.10	2	41	4.86%
2018/12/22	0	0.00	1	35.50	35.00	-1	57	-1.73%
2018/12/21	1	35.80	0	0.00	36.00	1	63	1.59%
2018/10/26	0	0.00	1	35.15	35.10	-1	105	-0.95%
2018/09/21	0	0.00	1	41.90	41.50	-1	82	-1.22%
2018/06/21	0	0.00	4	39.53	39.40	-4	189	-2.11%
2018/06/14	0	0.00	1	41.00	40.60	-1	193	-0.52%
2018/06/13	0	0.00	2	40.50	41.80	-2	192	-1.04%
2018/06/12	0	0.00	2	40.50	40.50	-2	189	-1.06%
2018/06/08	0	0.00	5	41.12	41.00	-5	190	-2.62%
2018/06/06	0	0.00	1	41.85	41.95	-1	203	-0.49%
2018/05/31	0	0.00	1	41.65	41.65	-1	199	-0.50%
2018/05/29	0	0.00	1	41.15	41.15	-1	199	-0.50%
2018/05/28	1	44.00	1	42.45	42.40	0	198	0.00%
2018/05/25	1	42.20	0	0.00	42.25	1	194	0.52%
2018/05/24	0	0.00	1	41.25	41.35	-1	187	-0.53%
2018/05/23	0	0.00	1	40.20	40.20	-1	186	-0.54%
2018/05/18	3	42.52	1	43.25	42.35	2	177	1.13%
2018/05/17	0	0.00	4	40.99	41.40	-4	157	-2.54%
2018/05/08	1	38.00	0	0.00	37.85	1	153	0.65%
2018/05/03	0	0.00	1	37.95	37.80	-1	161	-0.62%
2018/05/02	2	38.65	1	39.85	38.40	1	166	0.60%
2018/04/30	5	38.08	0	0.00	38.25	5	170	2.93%
2018/04/26	2	37.03	0	0.00	36.20	2	178	1.12%
2018/04/24	1	38.00	0	0.00	37.95	1	194	0.52%
2018/04/19	4	39.23	0	0.00	38.60	4	204	1.95%
2018/04/16	1	39.00	0	0.00	38.95	1	207	0.48%
2018/04/13	0	0.00	5	39.00	39.00	-5	210	-2.38%
2018/04/10	1	39.20	0	0.00	39.20	1	215	0.46%
2018/04/09	6	41.12	0	0.00	40.60	6	228	2.62%
2018/03/20	0	0.00	1	38.60	38.55	-1	247	-0.40%
2018/02/23	0	0.00	1	38.50	38.50	-1	460	-0.22%
2018/02/12	0	0.00	4	38.80	38.10	-4	465	-0.86%
2018/01/18	0	0.00	1	46.80	46.30	-1	521	-0.19%
2018/01/16	1	45.90	1	45.60	46.00	0	516	0.00%
2018/01/02	0	0.00	1	45.95	47.80	-1	537	-0.19%