誠美材 (4960)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
3,378張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	16	13.63	13.30	-16	1,290	-1.24%
2024/12/03	0	0.00	5	13.15	12.90	-5	1,401	-0.36%
2024/11/29	0	0.00	2	12.80	12.80	-2	1,487	-0.13%
2024/11/28	10	12.70	0	0.00	12.70	10	1,564	0.64%
2024/11/27	9	13.18	0	0.00	13.10	9	1,510	0.60%
2024/11/26	0	0.00	19.7	13.47	13.50	-19.7	1,499	-1.31%
2024/11/25	0	0.00	7	12.79	12.90	-7	1,423	-0.49%
2024/11/22	0	0.00	1	12.60	12.65	-1	1,455	-0.07%
2024/11/21	0	0.00	3	12.52	12.45	-3	1,475	-0.20%
2024/11/18	8	12.38	0	0.00	12.35	8	1,537	0.52%
2024/11/15	4	12.65	0	0.00	12.65	4	1,524	0.26%
2024/11/14	0	0.00	5	12.77	12.75	-5	1,551	-0.32%
2024/11/12	0	0.00	1	12.70	12.70	-1	1,573	-0.06%
2024/11/08	2	12.90	0	0.00	12.85	2	1,592	0.13%
2024/11/07	2	13.00	0	0.00	12.95	2	1,613	0.12%
2024/11/05	0	0.00	1	13.00	12.90	-1	1,684	-0.06%
2024/11/01	0	0.00	4	12.88	12.95	-4	1,953	-0.20%
2024/10/29	2	12.70	0	0.00	12.80	2	2,005	0.10%
2024/10/25	2	12.80	300	12.84	12.95	-298	2,058	-14.47%	大賣/鉅額交易
2024/10/22	0	0.00	0	13.00	13.10	0	2,190	0.00%
2024/10/18	5	12.90	0	0.00	12.95	5	2,394	0.21%
2024/10/17	2	13.10	0	0.00	13.10	2	2,551	0.08%
2024/10/16	2	12.90	0	0.00	12.95	2	2,743	0.07%
2024/10/15	2	13.00	2	13.05	12.95	0	2,914	0.00%
2024/10/14	1	13.00	0	0.00	13.00	1	3,208	0.03%
2024/10/09	2	12.90	0	0.00	12.90	2	3,760	0.05%
2024/10/08	4	13.05	0	0.00	13.10	4	4,112	0.10%
2024/10/07	5	13.20	0	0.00	13.30	5	4,802	0.10%
2024/10/04	4	13.25	0	0.00	13.15	4	5,419	0.07%
2024/09/25	0	0.00	2	13.70	13.55	-2	6,080	-0.03%
2024/09/19	0	0.00	24	13.50	13.60	-24	6,090	-0.39%
2024/09/16	0	0.00	18	13.62	13.55	-18	6,157	-0.29%
2024/09/13	1	13.35	0	0.00	13.35	1	6,161	0.02%
2024/09/12	1	13.25	4	13.40	13.40	-3	6,174	-0.05%
2024/09/11	0	0.00	1	13.20	13.15	-1	6,181	-0.02%
2024/09/10	24	13.18	2	13.35	12.90	22	6,199	0.35%
2024/09/09	8	12.70	4	13.15	13.20	4	6,237	0.06%
2024/09/06	22	12.99	2	13.15	13.10	20	6,266	0.32%
2024/09/05	4	12.93	0	0.00	12.85	4	6,330	0.06%
2024/09/04	22	12.75	0	0.00	12.90	22	6,418	0.34%
2024/09/03	8	13.55	0	0.00	13.30	8	6,399	0.13%
2024/09/02	12	13.78	0	0.00	13.75	12	6,397	0.19%
2024/08/30	10	14.00	3	14.22	13.95	7	6,413	0.11%
2024/08/29	12	13.80	2	13.90	13.80	10	6,405	0.16%
2024/08/27	4	13.85	0	0.00	14.05	4	6,608	0.06%
2024/08/26	4	13.98	4	14.35	13.90	0	6,692	0.00%
2024/08/23	2	13.70	0	0.00	13.95	2	6,719	0.03%
2024/08/22	6	13.90	0	0.00	13.85	6	6,800	0.09%
2024/08/21	4	14.05	0	0.00	14.00	4	6,866	0.06%
2024/08/20	2	14.30	0	0.00	14.20	2	6,913	0.03%
2024/08/13	4	14.25	0	0.00	14.50	4	7,649	0.05%
2024/08/12	2	14.40	0	0.00	14.50	2	7,770	0.03%
2024/08/09	2	14.50	4	14.75	14.40	-2	7,872	-0.03%
2024/08/08	4	13.95	0	0.00	14.30	4	8,006	0.05%
2024/08/07	0	0.00	4	13.95	14.15	-4	8,312	-0.05%
2024/08/06	4	13.20	0	0.00	13.60	4	8,972	0.04%
2024/08/01	0	0.00	0	15.70	15.90	0	9,165	0.00%
2024/07/31	0	0.00	2	15.80	15.65	-2	9,174	-0.02%
2024/07/30	2	15.45	2	15.30	15.40	0	9,184	0.00%
2024/07/26	2	15.10	0	0.00	15.40	2	9,237	0.02%
2024/07/23	10	16.05	0	0.00	15.90	10	9,396	0.11%
2024/07/22	8	16.29	6	16.35	15.85	2	9,396	0.02%
2024/07/19	10	16.28	6	16.90	16.25	4	9,319	0.04%
2024/07/18	9	16.84	63	17.20	16.80	-54	9,219	-0.59%
2024/07/17	19	17.66	1	17.30	17.55	18	9,105	0.20%
2024/07/16	62	17.20	6	17.20	17.10	56	8,958	0.63%
2024/07/15	6	17.80	10	18.12	17.15	-4	8,847	-0.05%
2024/07/12	10	17.70	9	17.61	17.75	1	8,621	0.01%
2024/07/11	0	0.00	1	16.55	16.60	-1	8,268	-0.01%
2024/07/10	2	16.40	16	16.61	16.65	-14	8,580	-0.16%
2024/07/09	11	16.68	10	15.91	16.00	1	8,480	0.01%
2024/07/08	37	16.72	35.7	16.92	17.45	1.3	8,317	0.02%
2024/07/05	0	0.00	28.5	15.50	15.90	-28.5	7,806	-0.37%
2024/07/04	4	14.58	0	0.00	14.55	4	7,328	0.05%
2024/07/03	0	0.00	17	14.76	14.60	-17	7,328	-0.23%
2024/07/02	0	0.00	4	14.10	14.30	-4	7,261	-0.06%
2024/06/28	6	14.03	0	0.00	13.95	6	7,421	0.08%
2024/06/26	5	14.10	0	0.00	14.00	5	7,459	0.07%
2024/06/25	7	13.90	0	0.00	13.95	7	7,479	0.09%
2024/06/21	0	0.00	13	14.49	14.35	-13	7,546	-0.17%
2024/06/20	0	0.00	4	14.13	14.05	-4	7,538	-0.05%
2024/06/17	4	14.10	0	0.00	14.10	4	7,797	0.05%
2024/06/14	4	13.88	2	13.90	14.10	2	7,788	0.03%
2024/06/13	4	13.88	0	0.00	13.90	4	7,764	0.05%
2024/06/12	8	14.05	0	0.00	14.15	8	7,742	0.10%
2024/06/11	6	14.52	1	14.60	14.30	5	7,718	0.06%
2024/06/07	0	0.00	1	14.85	14.70	-1	7,705	-0.01%
2024/06/06	6	14.82	1	14.95	14.75	5	7,709	0.06%
2024/06/05	1	14.75	1	14.95	14.90	0	7,706	0.00%
2024/06/04	1	14.70	1	14.95	14.80	0	7,728	0.00%
2024/06/03	6	14.88	0	0.00	14.80	6	7,752	0.08%
2024/05/31	0	0.00	6	15.23	15.20	-6	7,727	-0.08%
2024/05/30	0	0.00	5	15.10	15.05	-5	7,684	-0.07%
2024/05/28	0	0.00	1	14.90	15.00	-1	7,680	-0.01%
2024/05/27	0	0.00	12	14.66	14.80	-12	7,637	-0.16%
2024/05/24	4	14.33	0	0.00	14.25	4	7,695	0.05%
2024/05/23	6	14.54	13	14.63	14.60	-7	7,871	-0.09%
2024/05/22	0	0.00	1	15.10	15.00	-1	7,874	-0.01%
2024/05/20	1	14.95	12	14.96	15.05	-11	7,777	-0.14%
2024/05/16	0	0.00	8	14.74	14.70	-8	8,560	-0.09%
2024/05/15	5	14.41	1	14.65	14.30	4	8,601	0.05%
2024/05/14	4	14.43	2	14.68	14.50	2	8,594	0.02%
2024/05/13	3.2	14.50	1	14.35	14.65	2.2	8,498	0.03%
2024/05/10	16	14.67	47.8	14.79	14.90	-31.8	8,213	-0.39%
2024/05/09	9	13.78	33	13.70	13.90	-24	7,573	-0.32%
2024/05/08	2	12.95	2	13.20	13.15	0	7,353	0.00%
2024/05/07	9	12.86	0	0.00	12.90	9	7,612	0.12%
2024/05/06	2	12.90	4	13.28	13.15	-2	7,769	-0.03%
2024/05/03	12	13.08	1	13.10	12.95	11	7,814	0.14%
2024/05/02	0	0.00	2	13.20	13.25	-2	7,877	-0.03%
2024/04/30	0	0.00	300	13.52	13.35	-300	7,956	-3.77%	大賣/鉅額交易
2024/04/29	0	0.00	17	13.37	13.65	-17	8,063	-0.21%
2024/04/26	2	12.80	6	12.68	12.75	-4	8,411	-0.05%
2024/04/25	0	0.00	2	12.40	12.40	-2	9,049	-0.02%
2024/04/24	3	12.42	0	0.00	12.40	3	10,094	0.03%
2024/04/23	0	0.00	7	12.49	12.50	-7	10,895	-0.06%
2024/04/22	4	12.10	0	0.00	12.10	4	10,867	0.04%
2024/04/18	5	12.00	4	12.50	12.35	1	10,888	0.01%
2024/04/17	9	12.12	0	0.00	12.25	9	10,859	0.08%
2024/04/16	24	12.53	4	12.24	12.35	20	10,853	0.18%
2024/04/15	0	0.00	2	13.95	13.05	-2	10,443	-0.02%
2024/04/12	0	0.00	7	13.69	13.55	-7	10,187	-0.07%
2024/04/09	0	0.00	2	13.50	13.35	-2	9,574	-0.02%
2024/04/03	0	0.00	0.1	13.20	13.35	-0.1	9,541	0.00%
2024/04/02	0	0.00	8	13.55	13.60	-8	9,511	-0.08%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/27	3	13.32	0	0.00	13.25	3	9,644	0.03%
2024/03/26	10	13.30	0	0.00	13.25	10	9,629	0.10%
2024/03/25	1	13.10	0	0.00	13.15	1	9,679	0.01%
2024/03/22	0	0.00	6	13.30	13.30	-6	9,691	-0.06%
2024/03/21	2	12.40	4	13.05	12.80	-2	9,610	-0.02%
2024/03/20	2	12.40	7	12.54	12.40	-5	9,480	-0.05%
2024/03/18	0	0.00	15	12.55	12.65	-15	9,478	-0.16%
2024/03/15	7	12.71	6	12.59	12.60	1	9,506	0.01%
2024/03/14	2	12.60	22	12.69	12.65	-20	9,511	-0.21%
2024/03/13	56	12.93	50	12.72	12.75	6	9,498	0.06%
2024/03/12	30	13.18	30	13.05	13.10	0	9,428	0.00%
2024/03/08	4	12.95	1	13.10	12.95	3	9,405	0.03%
2024/03/07	3	13.18	1	13.25	13.10	2	9,384	0.02%
2024/03/05	7	13.23	0	0.00	13.50	7	9,314	0.08%
2024/03/01	7	13.49	1	13.75	13.40	6	9,288	0.06%
2024/02/29	5	13.85	0	0.00	13.75	5	9,270	0.05%
2024/02/27	42	13.92	40	13.75	13.75	2	9,259	0.02%
2024/02/26	3	13.90	3	14.08	14.15	0	9,273	0.00%
2024/02/23	1	13.80	0.2	13.60	13.60	0.8	9,367	0.01%
2024/02/22	10	14.16	0	0.00	13.95	10	9,364	0.11%
2024/02/20	18	14.32	6	14.55	14.35	12	9,284	0.13%
2024/02/19	18	14.16	2	14.25	14.30	16	8,763	0.18%
2024/02/16	5	13.35	25	13.81	13.85	-20	8,299	-0.24%
2024/02/15	0	0.00	2	13.10	13.50	-2	8,195	-0.02%
2024/02/05	34	12.91	30	12.95	13.00	4	8,145	0.05%
2024/02/02	1	13.10	0	0.00	13.05	1	8,245	0.01%
2024/02/01	8	13.34	11	13.34	13.25	-3	8,263	-0.04%
2024/01/31	5	13.40	56	13.78	13.45	-51	8,291	-0.62%
2024/01/30	60	13.76	20	13.80	13.80	40	8,154	0.49%
2024/01/29	4	13.38	5	13.45	13.50	-1	7,922	-0.01%
2024/01/25	2	13.15	5	13.14	13.05	-3	7,809	-0.04%
2024/01/24	7	12.91	0	0.00	12.90	7	7,774	0.09%
2024/01/23	0	0.00	5	13.30	12.85	-5	8,034	-0.06%
2024/01/22	1	12.35	43	12.85	13.10	-42	8,375	-0.50%
2024/01/19	188	12.62	165	12.63	12.45	23	8,565	0.27%	大買/大賣/
2024/01/18	71	13.26	20	13.10	13.10	51	8,444	0.60%
2024/01/17	2	14.80	13	14.75	14.55	-11	7,660	-0.14%
2024/01/15	0	0.00	1	13.70	13.75	-1	7,700	-0.01%
2024/01/11	0	0.00	22	13.51	13.50	-22	8,083	-0.27%
2024/01/09	2	13.20	0	0.00	13.35	2	8,949	0.02%
2024/01/04	0	0.00	35	13.25	13.35	-35	9,432	-0.37%
2024/01/03	35	13.14	4.3	13.10	13.20	30.8	9,501	0.32%
2024/01/02	2	13.30	20	13.45	13.25	-18	9,498	-0.19%
2023/12/29	0	0.00	3	13.40	13.35	-3	9,485	-0.03%
2023/12/28	10	13.45	10.7	13.54	13.50	-0.7	9,482	-0.01%
2023/12/27	21	13.45	0	0.00	13.45	21	9,490	0.22%
2023/12/26	1	13.50	0	0.00	13.60	1	9,392	0.01%
2023/12/22	5	13.15	0	0.00	13.25	5	9,260	0.05%
2023/12/20	10	13.30	11.2	13.27	13.50	-1.2	9,306	-0.01%
2023/12/19	0	0.00	6	13.28	13.30	-6	9,218	-0.07%
2023/12/15	0	0.00	30	13.05	13.10	-30	9,225	-0.33%
2023/12/14	22	12.90	30	12.85	12.95	-8	9,222	-0.09%
2023/12/11	40	13.14	0	0.00	13.10	40	9,155	0.44%
2023/12/07	10	13.20	11	13.21	13.30	-1	9,102	-0.01%
2023/12/06	51	13.10	50	13.10	13.10	1	9,149	0.01%
2023/12/05	0	0.00	20	13.20	13.30	-20	9,135	-0.22%
2023/12/04	22	13.36	0	0.00	13.25	22	9,135	0.24%
2023/12/01	0	0.00	20	13.40	13.45	-20	9,116	-0.22%
2023/11/30	20	13.23	1	13.35	13.20	19	9,065	0.21%
2023/11/29	0	0.00	4	13.23	13.30	-4	9,080	-0.04%
2023/11/28	3	13.07	53	13.00	13.10	-50	9,033	-0.55%
2023/11/27	25	12.62	0	0.00	12.70	25	8,994	0.28%
2023/11/24	32	12.85	0	0.00	12.80	32	8,962	0.36%
2023/11/22	0	0.00	51.7	13.65	13.20	-51.7	8,917	-0.58%
2023/11/20	0	0.00	58	12.96	13.15	-58	8,673	-0.67%
2023/11/17	0	0.00	2	12.75	12.80	-2	8,888	-0.02%
2023/11/16	0	0.00	17	12.46	12.55	-17	9,016	-0.19%
2023/11/10	17	12.18	0	0.00	12.40	17	8,983	0.19%
2023/11/08	30	12.45	40	12.45	12.45	-10	8,814	-0.11%
2023/11/06	1	12.40	0	0.00	12.45	1	8,710	0.01%
2023/11/03	2	12.25	0	0.00	12.40	2	8,709	0.02%
2023/11/01	3	12.40	0	0.00	12.40	3	8,624	0.03%
2023/10/31	15	12.47	2	12.35	12.35	13	8,565	0.15%
2023/10/30	50	13.30	1	13.10	13.10	49	8,226	0.60%
2023/10/27	7	13.99	1,500	13.68	13.70	-1,493	7,733	-19.31%	大賣/鉅額交易
2023/10/26	2	14.03	10	14.20	13.90	-8	7,218	-0.11%
2023/10/25	0.5	13.90	11.5	13.83	13.75	-11	6,680	-0.16%
2023/10/24	7	13.89	26	14.00	14.15	-19	6,451	-0.29%
2023/10/20	10	13.20	10	13.40	13.50	0	5,605	0.00%
2023/10/19	0	0.00	10.1	13.35	13.50	-10.1	5,468	-0.18%
2023/10/18	9	13.36	2	13.65	13.15	7	5,147	0.14%
2023/10/17	16	13.43	12	13.49	13.60	4	4,671	0.09%
2023/10/16	0	0.00	13	13.13	13.05	-13	4,208	-0.31%
2023/10/13	0	0.00	8	12.57	12.55	-8	3,934	-0.20%
2023/10/11	0	0.00	6	12.30	12.25	-6	3,891	-0.15%
2023/10/04	6	11.85	0	0.00	11.90	6	4,004	0.15%
2023/09/27	10	12.30	2	12.40	12.10	8	4,509	0.18%
2023/09/26	0	12.10	20	12.15	12.10	-20	4,486	-0.45%
2023/09/25	0.3	11.90	18	12.13	12.05	-17.7	4,550	-0.39%
2023/09/22	2	11.65	0	0.00	11.75	2	4,508	0.04%
2023/09/21	11	11.77	0	0.00	11.75	11	4,520	0.24%
2023/09/19	2	11.85	0	0.00	11.90	2	4,469	0.04%
2023/09/14	2	12.00	2	12.05	12.00	0	4,533	0.00%
2023/09/13	2	11.95	0	0.00	12.05	2	4,617	0.04%
2023/09/11	0	0.00	4	12.30	11.95	-4	4,686	-0.09%
2023/09/08	0	0.00	6	12.08	12.00	-6	4,621	-0.13%
2023/09/07	2	11.80	0	0.00	11.95	2	4,626	0.04%
2023/09/06	2	12.00	0	0.00	11.90	2	4,672	0.04%
2023/09/04	0	0.00	0	12.00	12.00	0	5,241	0.00%
2023/09/01	2	12.15	4	12.23	12.10	-2	5,368	-0.04%
2023/08/30	2	11.90	0	0.00	11.95	2	5,438	0.04%
2023/08/29	7	11.94	0	0.00	12.05	7	5,409	0.13%
2023/08/28	14	12.21	8	12.20	12.00	6	5,351	0.11%
2023/08/25	45	12.30	40	12.25	12.25	5	5,283	0.09%
2023/08/24	8	12.61	6	12.83	12.50	2	5,254	0.04%
2023/08/23	38	12.81	214	12.71	12.60	-176	5,131	-3.43%	大賣/鉅額交易
2023/08/22	62	12.64	69	12.37	12.30	-7	4,781	-0.15%
2023/08/21	3	12.10	1	12.10	11.95	2	4,600	0.04%
2023/08/18	1	11.70	0	0.00	11.55	1	4,520	0.02%
2023/08/17	0	0.00	27	11.84	11.85	-27	4,474	-0.60%
2023/08/14	4	11.55	0	0.00	11.70	4	4,435	0.09%
2023/08/10	1	11.70	0	0.00	11.75	1	4,392	0.02%
2023/08/09	42	11.97	40.1	11.85	11.90	1.9	4,367	0.04%
2023/08/08	4	12.15	0	0.00	12.15	4	4,317	0.09%
2023/08/07	2	12.25	0	0.00	12.20	2	4,290	0.05%
2023/08/04	0	0.00	2	12.40	12.40	-2	4,275	-0.05%
2023/08/02	4	12.19	15	12.10	12.10	-11	4,238	-0.26%
2023/08/01	2	12.28	0	0.00	12.35	2	4,213	0.05%
2023/07/31	25	12.71	19	12.63	12.45	6	4,160	0.14%
2023/07/27	0	0.00	5	12.08	12.10	-5	3,927	-0.13%
2023/07/25	0	0.00	2	11.90	11.80	-2	3,952	-0.05%
2023/07/24	1	11.55	2.7	11.60	11.65	-1.7	3,991	-0.04%
2023/07/21	0	0.00	15	11.65	11.70	-15	4,037	-0.37%
2023/07/20	1	11.70	0	0.00	11.75	1	4,218	0.02%
2023/07/19	6.6	11.87	0	0.00	11.75	6.6	4,419	0.15%
2023/07/18	26	12.01	0	0.00	11.90	26	4,578	0.57%
2023/07/17	42	12.27	26	12.21	12.20	16	4,769	0.34%
2023/07/14	5	12.20	0	0.00	12.20	5	4,850	0.10%
2023/07/13	25	12.30	20	12.35	12.25	5	4,838	0.10%
2023/07/12	1	12.35	0	0.00	12.30	1	4,854	0.02%
2023/07/11	61	12.70	50	12.50	12.45	11	4,871	0.23%
2023/07/10	0	0.00	16	12.85	12.85	-16	4,714	-0.34%
2023/07/07	50	12.62	50	12.75	12.75	0	4,635	0.00%
2023/07/06	80	12.66	85	12.70	12.75	-5	4,576	-0.11%
2023/07/05	1	12.60	5	12.53	12.65	-4	4,510	-0.09%
2023/07/04	2	12.10	10	12.15	12.15	-8	4,391	-0.18%
2023/07/03	10	12.10	5	12.18	12.20	5	4,478	0.11%
2023/06/30	20	11.95	20	11.85	11.85	0	4,446	0.00%
2023/06/29	0.5	11.80	12	11.77	11.90	-11.5	4,509	-0.26%
2023/06/28	22	11.72	30	11.65	11.65	-8	4,609	-0.17%
2023/06/27	5	11.75	5	11.85	11.75	0	4,651	0.00%
2023/06/26	20	11.85	0	0.00	11.80	20	4,758	0.42%
2023/06/21	0	0.00	22	11.88	11.90	-22	4,888	-0.45%
2023/06/20	10	11.75	20	11.80	11.75	-10	4,957	-0.20%
2023/06/19	30	11.91	3	11.93	11.90	27	4,969	0.54%
2023/06/15	0	0.00	20	11.60	11.60	-20	4,905	-0.41%
2023/06/14	2	11.60	0	0.00	11.50	2	4,931	0.04%
2023/06/13	18	11.52	0	0.00	11.60	18	4,978	0.36%
2023/06/12	0	0.00	63	11.61	11.65	-63	4,997	-1.26%
2023/06/09	1	11.15	4	11.30	11.35	-3	5,007	-0.06%
2023/06/08	134	11.45	86	11.58	11.20	48	5,047	0.95%	大買/
2023/06/07	20	11.70	0	0.00	11.60	20	4,567	0.44%
2023/06/06	22	11.69	30	11.60	11.55	-8	4,434	-0.18%
2023/06/05	10	11.60	2	11.70	11.70	8	4,569	0.18%
2023/05/26	0	0.00	3	11.20	11.15	-3	5,436	-0.06%
2023/05/18	1	11.45	0	0.00	11.45	1	6,132	0.02%
2023/05/17	19	11.47	0	0.00	11.50	19	6,232	0.30%
2023/05/16	0.3	11.35	0	0.00	11.35	0.3	6,303	0.00%
2023/05/15	2	11.20	0	0.00	11.10	2	6,332	0.03%
2023/05/04	1	11.60	0	0.00	11.75	1	6,354	0.02%
2023/04/28	1	12.20	1	12.20	11.95	0	6,293	0.00%
2023/04/27	1	12.00	1	12.05	12.00	0	6,239	0.00%
2023/04/26	4	11.51	0	0.00	11.55	4	6,166	0.06%
2023/04/25	36	12.14	33	11.75	11.70	3	6,096	0.05%
2023/04/24	12.1	13.23	8	13.48	12.60	4.1	5,891	0.07%
2023/04/12	2.5	13.23	1	13.30	13.05	1.5	5,518	0.03%
2023/04/10	0	0.00	21	12.60	12.70	-21	5,112	-0.41%
2023/04/07	20	12.60	0	0.00	12.65	20	5,040	0.40%
2023/03/31	0	0.00	10	12.55	12.55	-10	4,943	-0.20%
2023/03/29	0	0.00	10	12.75	12.60	-10	4,887	-0.20%
2023/03/28	5	12.75	5	12.75	12.70	0	4,872	0.00%
2023/03/27	1	12.70	13.1	12.68	12.60	-12.1	4,805	-0.25%
2023/03/24	10	12.65	18	12.78	12.60	-8	4,680	-0.17%
2023/03/22	1.1	12.51	1	12.55	12.50	0.1	4,487	0.00%
2023/03/21	1	12.45	3	12.60	12.45	-2	4,418	-0.05%
2023/03/17	4	12.10	0	0.00	12.30	4	4,233	0.09%
2023/03/16	0	0.00	16	11.98	12.00	-16	4,109	-0.39%
2023/03/15	1	12.00	0	0.00	11.85	1	3,981	0.03%
2023/03/10	7	12.10	0	0.00	12.05	7	3,777	0.19%
2023/03/09	10	12.55	1	12.45	12.35	9	3,728	0.24%
2023/03/08	2	12.50	14	12.44	12.45	-12	3,692	-0.32%
2023/03/07	2	12.40	15	12.40	12.40	-13	3,636	-0.36%
2023/03/03	12	12.55	2	12.60	12.50	10	3,506	0.29%
2023/03/02	2	12.40	7	12.65	12.40	-5	3,408	-0.15%
2023/02/24	3	12.55	7	12.39	12.50	-4	3,288	-0.12%
2023/02/23	2	12.60	1	12.95	12.65	1	3,131	0.03%
2023/02/21	5	12.90	10	12.95	12.80	-5	2,947	-0.17%
2023/02/20	11	12.86	67	12.68	12.90	-56	2,821	-1.98%
2023/02/17	13	12.21	15	12.45	12.45	-2	2,448	-0.08%
2023/02/16	1	12.15	8	12.13	12.30	-7	2,324	-0.30%
2023/02/15	0	0.00	2	11.85	11.90	-2	2,190	-0.09%
2023/02/14	17	11.73	1	11.75	11.75	16	2,102	0.76%
2023/02/13	0	0.00	2	11.70	11.70	-2	2,018	-0.10%
2023/02/09	2	11.53	5	11.57	11.60	-3	1,828	-0.16%
2023/02/08	0	0.00	4	11.35	11.40	-4	1,701	-0.24%
2023/02/07	10	10.70	20	10.89	10.80	-10	1,509	-0.66%
2023/02/06	0	0.00	3	10.75	10.75	-3	1,402	-0.21%
2023/02/01	0	0.00	2	10.25	10.45	-2	1,302	-0.15%
2023/01/31	0	0.00	3	10.08	10.15	-3	1,280	-0.23%
2023/01/12	0	0.00	2	10.00	10.00	-2	1,327	-0.15%
2023/01/11	2	9.99	2	10.05	9.98	0	1,336	0.00%
2023/01/10	0	0.00	2	9.99	9.97	-2	1,339	-0.15%
2023/01/09	4	9.99	0	0.00	9.98	4	1,359	0.29%
2023/01/05	2	10.00	0	0.00	9.98	2	1,408	0.14%
2023/01/03	0	0.00	14	10.05	10.10	-14	1,418	-0.99%
2022/12/30	0	0.00	4	9.90	9.86	-4	1,413	-0.28%
2022/12/29	4	9.73	0	0.00	9.72	4	1,413	0.28%
2022/12/28	2	9.76	2	9.83	9.83	0	1,435	0.00%
2022/12/27	2	9.82	0	0.00	9.80	2	1,442	0.14%
2022/12/26	0	0.00	2	9.82	9.83	-2	1,448	-0.14%
2022/12/23	2	9.70	0	0.00	9.74	2	1,458	0.14%
2022/12/22	2	9.75	0	0.00	9.76	2	1,473	0.14%
2022/12/21	0	0.00	3	9.70	9.65	-3	1,497	-0.20%
2022/12/20	8	9.75	0	0.00	9.57	8	1,500	0.53%
2022/12/19	2	9.93	0	0.00	9.85	2	1,528	0.13%
2022/12/16	0	0.00	1	10.00	9.97	-1	1,538	-0.06%
2022/12/15	0	0.00	3	10.07	10.10	-3	1,537	-0.20%
2022/12/09	2	10.00	0	0.00	10.00	2	1,567	0.13%
2022/12/08	0	0.00	4	10.03	10.00	-4	1,588	-0.25%
2022/12/07	8	9.98	1	9.99	9.96	7	1,600	0.44%
2022/12/06	0	0.00	2	10.10	10.05	-2	1,579	-0.13%
2022/12/05	2	10.10	2	10.25	10.15	0	1,606	0.00%
2022/12/02	2	10.10	0	0.00	10.15	2	1,600	0.12%
2022/12/01	1	10.20	3	10.17	10.15	-2	1,609	-0.12%
2022/11/30	0	0.00	8	10.05	10.05	-8	1,645	-0.49%
2022/11/29	1	9.80	0	0.00	9.88	1	1,664	0.06%
2022/11/28	2	9.87	0	0.00	9.86	2	1,668	0.12%
2022/11/25	2	9.92	0	0.00	9.92	2	1,667	0.12%
2022/11/24	0	0.00	1	10.05	9.92	-1	1,670	-0.06%
2022/11/23	0	0.00	2	9.96	9.92	-2	1,684	-0.12%
2022/11/22	2	9.84	0	0.00	9.83	2	1,744	0.11%
2022/11/21	4	9.96	2	9.96	9.90	2	1,779	0.11%
2022/11/18	2	10.00	0	0.00	9.97	2	1,806	0.11%
2022/11/16	2	10.00	0	0.00	10.05	2	1,891	0.11%
2022/11/15	2	10.10	5	10.27	10.10	-3	1,956	-0.15%
2022/11/14	2	10.00	0	0.00	10.05	2	2,040	0.10%
2022/11/11	9	10.12	0	0.00	10.05	9	2,028	0.44%
2022/11/10	0	0.00	62	10.30	10.25	-62	1,991	-3.11%
2022/11/09	0	0.00	16	10.20	10.15	-16	2,003	-0.80%
2022/11/08	0	0.00	2	10.00	10.05	-2	2,048	-0.10%
2022/11/07	0	0.00	5	10.05	9.99	-5	2,061	-0.24%
2022/11/04	0	0.00	20	9.76	9.79	-20	2,073	-0.96%
2022/11/03	2	9.41	6	9.56	9.63	-4	2,090	-0.19%
2022/11/02	0	0.00	4	9.53	9.47	-4	2,091	-0.19%
2022/11/01	0	0.00	4	9.43	9.41	-4	2,100	-0.19%
2022/10/31	0	0.00	6	9.27	9.24	-6	2,157	-0.28%
2022/10/28	4	9.08	0	0.00	9.07	4	2,172	0.18%
2022/10/27	2	9.21	0	0.00	9.26	2	2,158	0.09%
2022/10/25	0	0.00	2	9.39	9.20	-2	2,151	-0.09%
2022/10/21	9	9.35	0	0.00	9.33	9	2,139	0.42%
2022/10/20	1	9.40	0	0.00	9.42	1	2,131	0.05%
2022/10/19	5	9.61	0	0.00	9.61	5	2,119	0.24%
2022/10/18	4	9.73	0	0.00	9.76	4	2,123	0.19%
2022/10/17	2	9.35	4	9.71	9.76	-2	2,145	-0.09%
2022/10/14	2	9.65	0	0.00	9.57	2	2,151	0.09%
2022/10/13	4	9.73	0	0.00	9.42	4	2,161	0.19%
2022/10/11	4	10.05	0	0.00	9.89	4	2,140	0.19%
2022/10/07	0	0.00	6	10.32	10.35	-6	2,150	-0.28%
2022/10/05	4	10.03	6	10.12	10.15	-2	2,219	-0.09%
2022/10/04	8	9.88	0	0.00	9.90	8	2,251	0.36%
2022/09/29	0	0.00	14	9.64	9.79	-14	2,336	-0.60%
2022/09/28	2	9.60	0	0.00	9.35	2	2,373	0.08%
2022/09/26	8	9.86	0	0.00	9.61	8	2,385	0.34%
2022/09/22	2	10.20	0	0.00	10.25	2	2,445	0.08%
2022/09/20	2	10.20	0	0.00	10.25	2	2,446	0.08%
2022/09/19	0	0.00	4	10.38	10.35	-4	2,461	-0.16%
2022/09/16	2	10.30	20	10.30	10.30	-18	2,462	-0.73%
2022/09/15	20	10.50	6	10.47	10.50	14	2,503	0.56%
2022/09/14	0	0.00	4	10.28	10.35	-4	2,530	-0.16%
2022/09/13	4	10.28	0	0.00	10.25	4	2,547	0.16%
2022/09/12	8	10.28	6	10.42	10.35	2	2,634	0.08%
2022/09/08	0	0.00	2	10.40	10.30	-2	2,671	-0.07%
2022/09/07	0	0.00	2	10.25	10.30	-2	2,705	-0.07%
2022/09/06	6	10.28	0	0.00	10.15	6	2,737	0.22%
2022/09/05	4	10.58	6	10.62	10.55	-2	2,732	-0.07%
2022/08/31	0	0.00	2	10.90	10.80	-2	2,747	-0.07%
2022/08/30	0	0.00	4	10.80	10.75	-4	2,747	-0.15%
2022/08/29	4	10.43	2	10.60	10.55	2	2,741	0.07%
2022/08/26	14	10.80	0	0.00	10.75	14	2,696	0.52%
2022/08/25	0	0.00	2	10.95	10.95	-2	2,677	-0.07%
2022/08/24	2	10.65	0	0.00	10.70	2	2,675	0.07%
2022/08/22	0	0.00	10	11.00	10.85	-10	2,607	-0.38%
2022/08/19	10	10.85	5	10.88	10.85	5	2,563	0.20%
2022/08/18	2	10.30	32	10.45	10.50	-30	2,504	-1.20%
2022/08/17	0	0.00	15	10.43	10.40	-15	2,505	-0.60%
2022/08/15	3	10.10	0	0.00	10.25	3	2,514	0.12%
2022/08/12	0	0.00	2	9.95	9.94	-2	2,496	-0.08%
2022/08/11	1	9.77	2	9.75	9.76	-1	2,546	-0.04%
2022/08/10	5	9.43	18	9.57	9.59	-13	2,739	-0.47%
2022/08/05	0	0.00	25	9.52	9.43	-25	2,843	-0.88%
2022/08/03	3	9.28	1	9.29	9.20	2	2,920	0.07%
2022/08/02	6	9.31	0	0.00	9.25	6	2,939	0.20%
2022/08/01	0	0.00	10	9.45	9.41	-10	3,077	-0.32%
2022/07/28	9	9.32	0	0.00	9.29	9	3,254	0.28%
2022/07/26	4	9.44	5	9.42	9.42	-1	3,307	-0.03%
2022/07/22	6	9.63	14	9.61	9.54	-8	3,437	-0.23%
2022/07/20	2	9.48	0	0.00	9.40	2	3,653	0.05%
2022/07/18	0	0.00	1	9.24	9.40	-1	3,882	-0.03%
2022/07/15	1	9.18	0	0.00	9.21	1	4,749	0.02%
2022/07/14	5	9.58	0	0.00	9.69	5	4,940	0.10%
2022/07/13	0	0.00	2	9.60	9.60	-2	5,357	-0.04%
2022/07/12	4	9.11	10	9.12	9.12	-6	5,947	-0.10%
2022/07/11	9	9.77	0	0.00	9.73	9	6,244	0.14%
2022/07/08	3	9.87	8	9.97	9.88	-5	6,450	-0.08%
2022/07/07	13	9.65	13	9.78	9.79	0	6,548	0.00%
2022/07/05	11	9.83	0	0.00	9.81	11	7,941	0.14%
2022/07/04	0	0.00	3	9.66	9.68	-3	8,141	-0.04%
2022/07/01	2	9.85	0	0.00	9.50	2	8,392	0.02%
2022/06/30	0	0.00	1	10.10	10.15	-1	8,366	-0.01%
2022/06/27	5	10.55	8	10.48	10.55	-3	8,708	-0.03%
2022/06/24	0	0.00	2	10.30	10.25	-2	8,787	-0.02%
2022/06/23	1	10.30	0	0.00	10.15	1	8,816	0.01%
2022/06/22	14	10.29	0	0.00	10.20	14	8,808	0.16%
2022/06/21	0	0.00	15	10.40	10.60	-15	8,897	-0.17%
2022/06/20	12	10.19	10	10.35	10.10	2	8,957	0.02%
2022/06/17	3	10.75	0	0.00	10.65	3	8,976	0.03%
2022/06/16	3	11.15	21.5	11.14	11.00	-18.5	9,032	-0.20%
2022/06/15	17	11.19	2	11.20	11.20	15	10,180	0.15%
2022/06/10	2	11.50	6	11.55	11.50	-4	10,624	-0.04%
2022/06/08	2	11.60	0	0.00	11.55	2	10,723	0.02%
2022/06/07	8	11.66	0	0.00	11.60	8	10,766	0.07%
2022/06/06	2	11.65	6	11.60	11.60	-4	10,841	-0.04%
2022/06/02	4	11.63	0	0.00	11.65	4	10,952	0.04%
2022/06/01	3	11.75	0	0.00	11.70	3	11,105	0.03%
2022/05/31	6	11.63	0	0.00	11.70	6	11,152	0.05%
2022/05/30	5	11.67	0	0.00	11.65	5	11,195	0.04%
2022/05/20	0	0.00	1	11.80	11.80	-1	11,699	-0.01%
2022/05/19	2	11.55	6	11.68	11.80	-4	11,762	-0.03%
2022/05/18	16	11.55	12	11.76	11.60	4	11,974	0.03%
2022/05/16	0	0.00	2	11.40	11.40	-2	11,890	-0.02%
2022/05/13	0	0.00	4	11.05	11.25	-4	11,871	-0.03%
2022/05/11	4	11.15	30	11.15	11.15	-26	11,925	-0.22%
2022/05/09	1	11.40	1	11.35	11.35	0	12,272	0.00%
2022/05/06	1	11.55	1	11.70	11.75	0	12,223	0.00%
2022/05/05	37	12.04	3	12.13	11.90	34	13,249	0.26%
2022/05/04	1	11.80	0	0.00	11.90	1	13,169	0.01%
2022/05/03	0	0.00	2	11.90	11.85	-2	13,196	-0.02%
2022/04/29	1	11.90	10	12.00	11.95	-9	13,256	-0.07%
2022/04/28	10	12.15	0	0.00	11.95	10	13,268	0.08%
2022/04/27	1	11.60	1	11.75	12.00	0	13,210	0.00%
2022/04/26	0	0.00	2	12.00	12.00	-2	13,159	-0.02%
2022/04/21	144	11.94	101	12.00	11.95	43	13,055	0.33%	大買/大賣/
2022/04/20	2	12.90	10	12.90	12.90	-8	12,243	-0.07%
2022/04/19	4	12.90	16	12.97	13.00	-12	12,137	-0.10%
2022/04/18	10	12.90	20	12.89	12.90	-10	11,783	-0.08%
2022/04/15	0	12.60	34	12.61	12.50	-34	11,195	-0.30%
2022/04/14	5	12.40	5	12.70	12.25	0	10,984	0.00%
2022/04/13	5	12.33	11	12.31	12.50	-6	10,831	-0.06%
2022/04/12	23	12.08	11	12.18	12.45	12	10,793	0.11%
2022/04/11	28	12.20	50	12.40	12.60	-22	10,284	-0.21%
2022/04/08	6	11.17	4	11.43	11.60	2	9,588	0.02%
2022/04/07	2	11.40	10	11.15	11.20	-8	9,700	-0.08%
2022/04/06	2	11.70	0	0.00	11.85	2	9,815	0.02%
2022/04/01	8	11.75	1	11.80	11.75	7	10,219	0.07%
2022/03/29	1	12.20	0	0.00	12.10	1	10,281	0.01%
2022/03/25	2	12.23	0	0.00	12.20	2	10,282	0.02%
2022/03/23	2	12.15	0	0.00	12.20	2	10,228	0.02%
2022/03/22	3	12.20	0	0.00	12.20	3	10,288	0.03%
2022/03/21	11	12.39	2	12.40	12.35	9	10,264	0.09%
2022/03/18	11	12.51	15	12.68	12.55	-4	10,455	-0.04%
2022/03/17	20	12.75	0	0.00	12.60	20	10,501	0.19%
2022/03/16	0	0.00	14	12.58	12.75	-14	10,662	-0.13%
2022/03/15	5	12.37	59.1	12.49	12.55	-54.1	10,661	-0.51%
2022/03/14	2	12.15	0	0.00	12.10	2	10,529	0.02%
2022/03/11	8	12.16	0	0.00	12.10	8	10,671	0.07%
2022/03/10	14	12.27	5	12.25	12.25	9	10,673	0.08%
2022/03/09	15	12.02	0	0.00	12.10	15	10,660	0.14%
2022/03/08	10	12.13	10	12.38	12.05	0	10,976	0.00%
2022/03/07	38	12.26	0	0.00	12.30	38	10,881	0.35%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	8	13.14	0	0.00	13.20	8	10,745	0.07%
2022/03/02	10	13.23	10	13.30	13.30	0	10,826	0.00%
2022/03/01	21	13.37	23	13.46	13.35	-2	10,850	-0.02%
2022/02/25	21	13.15	0	0.00	13.20	21	10,845	0.19%
2022/02/24	20	13.34	10	13.10	13.05	10	11,172	0.09%
2022/02/23	0	0.00	11	13.51	13.45	-11	11,201	-0.10%
2022/02/22	5	13.40	22	13.42	13.40	-17	11,370	-0.15%
2022/02/17	0	0.00	9	13.25	13.25	-9	11,902	-0.08%
2022/02/16	0	0.00	90	12.98	13.00	-90	12,041	-0.75%
2022/02/15	37	12.87	0	0.00	12.75	37	12,145	0.30%
2022/02/14	14	12.90	162	12.90	12.85	-148	12,167	-1.22%	大賣/鉅額交易
2022/02/11	0	0.00	10	13.20	13.20	-10	12,199	-0.08%
2022/02/10	15	13.05	31	13.24	13.30	-16	12,280	-0.13%
2022/02/09	0	0.00	44	13.19	13.25	-44	12,294	-0.36%
2022/02/08	2	12.20	68	12.53	12.70	-66	12,183	-0.54%
2022/02/07	9	12.33	39	12.33	12.40	-30	12,198	-0.25%
2022/01/26	0	0.00	16	12.15	11.95	-16	11,269	-0.14%
2022/01/25	6	12.07	0	0.00	12.10	6	11,440	0.05%
2022/01/24	2	11.90	4	12.25	12.30	-2	11,536	-0.02%
2022/01/21	4	12.60	0	0.00	12.30	4	11,582	0.03%
2022/01/19	0	0.00	7	12.83	12.75	-7	12,023	-0.06%
2022/01/18	28	12.67	3	12.77	12.60	25	12,001	0.21%
2022/01/17	1	12.60	29	12.54	12.60	-28	11,971	-0.23%
2022/01/14	11	12.16	0	0.00	12.25	11	11,931	0.09%
2022/01/13	23	12.59	0	0.00	12.45	23	11,854	0.19%
2022/01/12	4	12.65	2	12.70	12.70	2	11,793	0.02%
2022/01/11	24	12.75	3	12.93	12.70	21	11,734	0.18%
2022/01/10	20	12.80	3	12.93	12.90	17	11,677	0.15%
2022/01/07	14	13.16	40	13.00	12.95	-26	11,702	-0.22%
2022/01/06	11	13.35	5	13.35	13.35	6	11,585	0.05%
2022/01/05	4	13.50	6	13.57	13.50	-2	11,580	-0.02%
2022/01/04	37	13.53	5	13.58	13.50	32	11,524	0.28%
2022/01/03	73	13.84	0	0.00	13.60	73	11,481	0.64%
2021/12/30	44	14.00	126	13.98	13.95	-82	11,397	-0.72%	大賣/
2021/12/29	20	13.90	25	13.78	13.85	-5	11,120	-0.04%
2021/12/28	135	13.68	12	13.60	13.55	123	10,839	1.13%	大買/鉅額交易
2021/12/27	170	13.46	50	13.39	13.50	120	10,476	1.15%	大買/鉅額交易
2021/12/24	20	13.09	19	13.09	13.05	1	10,274	0.01%
2021/12/23	2	12.85	0	0.00	12.85	2	10,353	0.02%
2021/12/22	4	12.88	27	12.91	12.85	-23	10,361	-0.22%
2021/12/21	2	12.75	14	12.86	12.90	-12	10,294	-0.12%
2021/12/20	3	12.70	4	12.90	12.80	-1	10,338	-0.01%
2021/12/17	1	12.75	8	12.85	12.75	-7	10,339	-0.07%
2021/12/16	42	13.03	4	12.98	13.00	38	10,306	0.37%
2021/12/15	7	12.91	7	13.01	13.00	0	10,194	0.00%
2021/12/14	24	13.18	11	12.99	12.95	13	10,184	0.13%
2021/12/13	20	13.85	154	13.70	13.65	-134	9,898	-1.35%	大賣/鉅額交易
2021/12/10	6	13.19	77	13.36	13.20	-71	8,691	-0.82%
2021/12/09	0	0.00	22	13.13	13.15	-22	8,396	-0.26%
2021/12/08	26	12.88	52	12.85	12.85	-26	8,259	-0.31%
2021/12/07	2	12.98	17	12.82	13.00	-15	8,230	-0.18%
2021/12/06	4	12.25	2	12.40	12.40	2	8,047	0.02%
2021/12/03	2	12.45	6	12.43	12.35	-4	8,055	-0.05%
2021/12/02	6	12.50	4	12.85	12.30	2	8,077	0.02%
2021/12/01	4	12.58	20	12.65	12.65	-16	7,754	-0.21%
2021/11/30	5	12.71	4	12.75	12.60	1	7,775	0.01%
2021/11/29	0	0.00	2	12.60	12.50	-2	7,805	-0.03%
2021/11/26	9	12.72	0	0.00	12.70	9	7,793	0.12%
2021/11/25	10	13.11	0	0.00	13.05	10	7,713	0.13%
2021/11/24	3	12.98	14	13.24	13.25	-11	7,669	-0.14%
2021/11/23	83	13.46	27	13.43	13.15	56	7,627	0.73%
2021/11/22	14	13.09	7	13.21	13.25	7	7,890	0.09%
2021/11/19	17	13.10	5	13.00	13.10	12	7,885	0.15%
2021/11/18	22	13.29	53	13.29	13.50	-31	7,654	-0.41%
2021/11/17	1	12.80	12	12.79	12.75	-11	6,899	-0.16%
2021/11/16	13	12.63	2	12.90	12.60	11	6,896	0.16%
2021/11/15	6	12.58	115	12.70	12.60	-109	6,874	-1.59%	大賣/鉅額交易
2021/11/12	48	12.35	5	12.50	12.20	43	6,793	0.63%
2021/11/11	16	12.64	2	12.70	12.55	14	6,704	0.21%
2021/11/10	5	12.70	9	12.56	12.60	-4	6,733	-0.06%
2021/11/09	21	12.54	6	12.61	12.35	15	6,706	0.22%
2021/11/08	1	12.90	8	12.79	12.85	-7	6,632	-0.11%
2021/11/05	5	12.45	32	12.61	12.55	-27	6,681	-0.40%
2021/11/04	2	12.53	5	12.60	12.45	-3	6,611	-0.05%
2021/11/03	8	12.42	47	12.46	12.45	-39	6,652	-0.59%
2021/11/02	23	12.24	42	12.36	12.20	-19	6,821	-0.28%
2021/11/01	11	12.15	19	12.18	12.15	-8	6,944	-0.12%
2021/10/29	12	11.73	17	11.94	11.90	-5	7,824	-0.06%
2021/10/28	74	12.06	37	12.34	11.80	37	8,212	0.45%
2021/10/27	6	11.87	29	11.80	11.95	-23	8,325	-0.28%
2021/10/25	2	11.40	4	11.43	11.45	-2	12,794	-0.02%
2021/10/22	7	11.35	0	0.00	11.40	7	13,065	0.05%
2021/10/21	10	11.45	0	0.00	11.35	10	13,330	0.08%
2021/10/19	1	11.35	21	11.40	11.35	-20	14,073	-0.14%
2021/10/18	23	11.17	0	0.00	11.20	23	14,259	0.16%
2021/10/15	0	0.00	24	11.34	11.35	-24	14,346	-0.17%
2021/10/14	1	11.15	4	11.03	11.10	-3	14,340	-0.02%
2021/10/13	20	11.08	2	11.25	11.10	18	14,420	0.12%
2021/10/12	11	11.11	32	11.19	11.20	-21	14,632	-0.14%
2021/10/08	0	0.00	5	11.05	11.00	-5	14,685	-0.03%
2021/10/07	4	10.75	4	10.80	10.90	0	14,703	0.00%
2021/10/05	2	10.45	8	10.64	10.70	-6	14,800	-0.04%
2021/10/04	10	10.85	0	0.00	10.50	10	14,806	0.07%
2021/10/01	22	11.11	2	11.25	11.00	20	14,887	0.13%
2021/09/30	36	11.48	24	11.58	11.30	12	14,883	0.08%
2021/09/29	0	0.00	2	11.30	11.25	-2	14,784	-0.01%
2021/09/28	6	11.17	0	0.00	11.15	6	14,879	0.04%
2021/09/27	0	0.00	7	11.41	11.35	-7	14,936	-0.05%
2021/09/24	0	0.00	12	11.21	11.15	-12	14,920	-0.08%
2021/09/22	2	11.00	0	0.00	10.95	2	14,960	0.01%
2021/09/17	7	11.15	15	11.36	11.15	-8	14,988	-0.05%
2021/09/16	10	11.20	0	0.00	11.15	10	14,961	0.07%
2021/09/15	11	11.15	4	11.23	11.20	7	14,992	0.05%
2021/09/13	3	11.15	0	0.00	11.25	3	15,152	0.02%
2021/09/10	5	11.20	0	0.00	11.15	5	15,179	0.03%
2021/09/07	0	0.00	4	11.15	11.15	-4	15,635	-0.03%
2021/09/06	0	0.00	20	11.10	11.05	-20	15,661	-0.13%
2021/09/02	8	11.36	0	0.00	11.35	8	15,827	0.05%
2021/09/01	4	11.45	4	11.60	11.45	0	15,807	0.00%
2021/08/31	10	11.46	5	11.46	11.40	5	15,799	0.03%
2021/08/30	2	11.55	0	0.00	11.55	2	15,873	0.01%
2021/08/27	7	11.60	18	11.70	11.70	-11	15,907	-0.07%
2021/08/26	31	11.70	11	11.67	11.70	20	15,956	0.13%
2021/08/25	2	11.35	12	11.43	11.40	-10	15,401	-0.06%
2021/08/24	2	11.25	0	0.00	11.20	2	15,368	0.01%
2021/08/23	0	0.00	4	11.50	11.55	-4	15,639	-0.03%
2021/08/20	22	11.25	25	11.19	11.15	-3	15,654	-0.02%
2021/08/19	28	11.53	20	11.40	11.30	8	15,676	0.05%
2021/08/18	11	11.44	12	11.51	11.65	-1	15,693	-0.01%
2021/08/16	0	0.00	7	11.40	11.40	-7	16,061	-0.04%
2021/08/12	3	12.10	0	0.00	12.15	3	16,187	0.02%
2021/08/10	9	12.44	11	12.48	12.45	-2	16,659	-0.01%
2021/08/09	6	12.63	25	12.59	12.55	-19	16,867	-0.11%
2021/08/06	24	13.05	3	13.10	12.90	21	16,923	0.12%
2021/08/05	24	13.28	17	13.35	13.30	7	16,932	0.04%
2021/08/04	76	13.60	58	13.57	13.60	18	17,023	0.11%
2021/08/03	30	13.50	19	13.44	13.30	11	16,393	0.07%
2021/08/02	11	13.05	2	12.95	13.15	9	16,154	0.06%
2021/07/30	42	12.73	50	12.95	13.05	-8	15,914	-0.05%
2021/07/29	20	12.96	15	13.65	12.35	5	14,490	0.03%
2021/07/28	12	11.54	24	11.93	12.50	-12	11,572	-0.10%
2021/07/27	26	12.22	23	12.11	12.00	3	11,635	0.03%
2021/07/26	26	11.98	24	11.95	12.50	2	11,747	0.02%
2021/07/23	10	11.48	31	11.59	11.65	-21	11,397	-0.18%
2021/07/22	18	11.43	11	11.37	11.35	7	11,732	0.06%
2021/07/21	7	10.98	10	11.30	11.00	-3	11,836	-0.03%
2021/07/20	4	11.28	1	11.30	11.25	3	12,023	0.02%
2021/07/16	55	11.77	78	11.73	11.70	-23	14,045	-0.16%
2021/07/14	20	11.45	4	11.20	11.25	16	15,111	0.11%
2021/07/13	6	11.51	5	11.60	11.35	1	15,487	0.01%
2021/07/12	9	11.43	7	11.50	11.45	2	15,936	0.01%
2021/07/09	12	11.61	0	0.00	11.55	12	16,168	0.07%
2021/07/08	5	11.60	22	11.79	11.85	-17	16,904	-0.10%
2021/07/07	25	11.53	40	11.66	11.50	-15	17,602	-0.09%
2021/07/06	0	0.00	35	11.73	11.55	-35	18,658	-0.19%
2021/07/05	36	11.54	25	11.65	11.70	11	19,485	0.06%
2021/07/02	10	11.45	2	11.55	11.40	8	19,684	0.04%
2021/07/01	13	11.30	6	11.40	11.30	7	20,077	0.03%
2021/06/30	2	11.25	0	0.00	11.30	2	20,433	0.01%
2021/06/29	11	11.30	0	0.00	11.30	11	20,572	0.05%
2021/06/28	7	11.30	8	11.51	11.60	-1	20,834	0.00%
2021/06/25	0	0.00	2	11.50	11.40	-2	21,709	-0.01%
2021/06/23	0	0.00	14	11.62	11.65	-14	22,522	-0.06%
2021/06/22	1	11.35	0	0.00	11.20	1	23,084	0.00%
2021/06/21	6	11.26	7	11.37	11.20	-1	23,786	0.00%
2021/06/18	21	11.64	5	11.75	11.55	16	25,493	0.06%
2021/06/17	32	11.73	26	11.53	11.80	6	26,013	0.02%
2021/06/16	10	11.27	5	11.60	11.15	5	26,203	0.02%
2021/06/15	5	11.55	7	11.73	11.50	-2	26,170	-0.01%
2021/06/11	7	11.69	5	11.90	11.65	2	26,194	0.01%
2021/06/10	18	11.82	9	11.91	11.80	9	26,175	0.03%
2021/06/09	2	11.80	0	0.00	11.80	2	26,109	0.01%
2021/06/07	10	12.05	7	12.14	12.05	3	26,242	0.01%
2021/06/04	2	12.20	10	12.30	12.15	-8	26,165	-0.03%
2021/06/03	12	12.38	11	12.43	12.30	1	26,223	0.00%
2021/06/02	4	12.30	5	12.25	12.20	-1	26,178	0.00%
2021/06/01	38	12.58	0	0.00	12.50	38	26,269	0.14%
2021/05/31	87	12.63	78	12.42	12.50	9	26,394	0.03%
2021/05/28	4	12.28	106	12.25	12.35	-102	26,205	-0.39%	大賣/鉅額交易
2021/05/27	108	12.15	6	12.23	12.15	102	26,375	0.39%	大買/鉅額交易
2021/05/26	13	12.18	12	12.19	12.15	1	26,401	0.00%
2021/05/25	46	12.34	39	12.44	12.40	7	26,516	0.03%
2021/05/24	0	0.00	232	12.04	12.05	-232	26,429	-0.88%	大賣/鉅額交易
2021/05/21	102	11.79	4	11.80	11.80	98	26,381	0.37%	大買/
2021/05/20	9	11.61	0	0.00	11.50	9	26,613	0.03%
2021/05/19	490	11.99	364	12.03	12.00	126	26,719	0.47%	大買/大賣/鉅額交易
2021/05/18	224	11.18	212	11.30	11.50	12	26,525	0.05%	大買/大賣/
2021/05/17	12	10.70	204	10.66	10.50	-192	26,358	-0.73%	大賣/鉅額交易
2021/05/14	13	11.90	104	12.35	11.65	-91	26,166	-0.35%	大賣/
2021/05/13	111	12.05	11	11.52	11.95	100	26,413	0.38%	大買/
2021/05/12	17	12.05	6	12.75	11.75	11	26,771	0.04%
2021/05/11	26	13.55	19	13.14	13.00	7	26,607	0.03%
2021/05/10	20	14.04	30	14.00	14.15	-10	26,789	-0.04%
2021/05/07	32	13.92	18	13.74	13.95	14	26,767	0.05%
2021/05/06	1	13.00	3	13.30	13.20	-2	26,740	-0.01%
2021/05/05	0	0.00	4	12.98	13.10	-4	26,634	-0.02%
2021/05/04	0	0.00	17	12.63	12.85	-17	26,510	-0.06%
2021/05/03	41	13.45	21	13.41	13.35	20	26,245	0.08%
2021/04/29	8	14.30	0	0.00	14.25	8	25,936	0.03%
2021/04/28	18	14.46	11	14.45	14.45	7	25,808	0.03%
2021/04/27	216	14.40	11	14.55	14.25	205	25,454	0.81%	大買/鉅額交易
2021/04/26	15	14.30	11	14.41	14.35	4	25,485	0.02%
2021/04/23	0	0.00	11	14.50	14.45	-11	25,339	-0.04%
2021/04/22	136	14.91	129	14.85	14.35	7	24,646	0.03%	大買/大賣/
2021/04/21	47	14.76	157	14.79	15.05	-110	23,272	-0.47%	大賣/鉅額交易
2021/04/20	2	14.35	130	14.35	14.35	-128	22,211	-0.58%	大賣/鉅額交易
2021/04/19	117	14.43	29	14.34	14.45	88	22,078	0.40%	大買/
2021/04/16	39	14.49	34	14.64	14.45	5	21,693	0.02%
2021/04/15	4	14.09	23	14.20	14.15	-19	21,250	-0.09%
2021/04/14	62	13.61	380	13.70	13.80	-318	21,014	-1.51%	大賣/鉅額交易
2021/04/13	222	14.98	18	14.74	14.55	204	20,398	1.00%	大買/鉅額交易
2021/04/12	62	15.85	56	15.55	15.65	6	19,774	0.03%
2021/04/09	135	14.40	259	14.23	14.65	-124	18,724	-0.66%	大買/大賣/鉅額交易
2021/04/08	174	13.98	180	14.09	14.00	-6	17,974	-0.03%	大買/大賣/
2021/04/07	250	14.02	60	14.02	14.05	190	17,879	1.06%	大買/鉅額交易
2021/04/06	1	13.30	54	13.46	13.75	-53	17,628	-0.30%
2021/04/01	30	13.31	25	13.37	13.25	5	17,533	0.03%
2021/03/31	35	13.33	66	13.26	13.40	-31	17,469	-0.18%
2021/03/30	180	13.58	43	13.60	13.55	137	17,255	0.79%	大買/鉅額交易
2021/03/29	218	13.12	12	13.17	13.10	206	16,369	1.26%	大買/鉅額交易
2021/03/26	28	12.50	0	0.00	12.55	28	15,905	0.18%
2021/03/25	4	12.54	2	12.83	12.50	2	15,819	0.01%
2021/03/24	21	13.05	17	12.97	12.90	4	15,210	0.03%
2021/03/23	64	13.40	63	13.62	12.55	1	14,514	0.01%
2021/03/22	0	0.00	2	12.85	13.10	-2	12,823	-0.02%
2021/03/19	3	12.02	17	12.01	11.95	-14	12,461	-0.11%
2021/03/18	1	11.75	17	11.84	11.75	-16	12,347	-0.13%
2021/03/17	1	11.70	8	11.70	11.65	-7	12,507	-0.06%
2021/03/16	14	11.59	0	0.00	11.40	14	12,937	0.11%
2021/03/15	0	0.00	25	11.80	11.65	-25	13,657	-0.18%
2021/03/12	0	0.00	1	11.55	11.70	-1	13,808	-0.01%
2021/03/11	0	0.00	9	11.41	11.40	-9	14,398	-0.06%
2021/03/10	2	11.20	0	0.00	11.30	2	15,030	0.01%
2021/03/09	7	11.15	0	0.00	11.15	7	15,541	0.05%
2021/03/08	2	11.35	0	0.00	11.30	2	15,738	0.01%
2021/03/05	21	11.49	0	0.00	11.40	21	16,418	0.13%
2021/03/04	0	0.00	30	11.77	11.80	-30	16,413	-0.18%
2021/03/03	4	11.38	11	11.50	11.60	-7	16,233	-0.04%
2021/03/02	25	11.41	8	11.58	11.30	17	16,289	0.10%
2021/02/26	4	11.53	2	11.50	11.50	2	16,095	0.01%
2021/02/25	34	11.67	13	11.76	11.80	21	16,047	0.13%
2021/02/24	3	11.50	0	0.00	11.50	3	15,955	0.02%
2021/02/23	12	11.70	4	11.75	11.70	8	15,673	0.05%
2021/02/22	10	11.85	25	11.91	11.85	-15	15,761	-0.10%
2021/02/19	0	11.55	5	11.56	11.60	-5	15,520	-0.03%
2021/02/18	5	11.22	0	0.00	11.40	5	15,408	0.03%
2021/02/17	3	11.20	5	11.53	11.45	-2	15,463	-0.01%
2021/02/05	2	11.10	6	11.17	11.15	-4	15,237	-0.03%
2021/02/04	7	11.26	8	11.59	11.25	-1	15,141	-0.01%
2021/02/03	8	11.69	76	11.64	11.65	-68	14,736	-0.46%
2021/02/02	46	11.25	35	11.26	11.25	11	14,095	0.08%
2021/02/01	31	11.06	5	11.25	11.05	26	13,875	0.19%
2021/01/29	11	11.03	15	11.15	11.10	-4	13,357	-0.03%
2021/01/28	13	10.81	23	10.92	10.85	-10	13,140	-0.08%
2021/01/26	2	10.50	5	10.60	10.60	-3	12,928	-0.02%
2021/01/25	27	10.75	9	10.83	10.70	18	12,908	0.14%
2021/01/22	2	10.30	4	10.45	10.50	-2	13,115	-0.02%
2021/01/21	3	10.65	3	10.70	10.50	0	13,091	0.00%
2021/01/20	10	10.67	1	10.50	10.50	9	13,056	0.07%
2021/01/19	10	11.19	221	11.34	11.15	-211	12,978	-1.63%	大賣/鉅額交易
2021/01/18	22	10.79	23	10.82	10.95	-1	12,757	-0.01%
2021/01/15	5	10.63	0	0.00	10.55	5	12,670	0.04%
2021/01/13	329	11.17	29	10.97	10.95	300	13,017	2.30%	大買/鉅額交易
2021/01/12	3	10.80	0	0.00	10.65	3	13,721	0.02%
2021/01/11	1	10.90	3	11.00	11.00	-2	13,935	-0.01%
2021/01/08	7	10.88	0	0.00	10.75	7	13,997	0.05%
2021/01/07	33	11.14	12	11.22	11.00	21	13,974	0.15%
2021/01/06	7	11.11	2	11.00	11.00	5	13,965	0.04%
2021/01/05	372	11.56	13	11.52	11.35	359	13,796	2.60%	大買/鉅額交易
2021/01/04	22	11.09	2	11.10	11.10	20	13,582	0.15%
2020/12/31	5	11.04	1	10.95	11.05	4	13,581	0.03%
2020/12/30	5	11.20	17	11.25	11.25	-12	13,492	-0.09%
2020/12/29	5	12.00	1	11.85	11.70	4	13,294	0.03%
2020/12/28	21	11.80	5	11.95	11.80	16	13,080	0.12%
2020/12/25	1	11.70	2	11.65	11.45	-1	12,768	-0.01%
2020/12/22	2	11.20	2	11.60	11.20	0	12,625	0.00%
2020/12/21	5	10.92	8	11.23	11.30	-3	12,515	-0.02%
2020/12/18	4	11.33	1	11.20	11.20	3	12,411	0.02%
2020/12/17	2	11.40	2	11.45	11.45	0	12,386	0.00%
2020/12/16	0	0.00	2	11.50	11.35	-2	12,364	-0.02%
2020/12/15	8	11.43	2	11.20	11.20	6	12,320	0.05%
2020/12/14	117	11.89	0	0.00	11.75	117	12,078	0.97%	大買/鉅額交易
2020/12/11	2	11.70	350	11.72	11.60	-348	11,969	-2.91%	大賣/鉅額交易
2020/12/10	5	11.80	1,225	12.08	12.10	-1,220	11,624	-10.50%	大賣/鉅額交易
2020/12/09	132	12.51	35	12.56	12.50	97	11,190	0.87%	大買/
2020/12/08	6	11.63	0	0.00	11.85	6	10,609	0.06%
2020/12/07	14	11.78	39	11.80	11.70	-25	10,529	-0.24%
2020/12/04	1	11.25	55.1	10.87	11.65	-54.1	10,005	-0.54%
2020/12/03	16	11.18	13	11.23	11.00	3	9,614	0.03%
2020/12/02	26	10.99	13	10.76	10.80	13	10,043	0.13%
2020/12/01	61	10.76	5	10.81	10.65	56	10,052	0.56%
2020/11/30	0	0.00	2	10.50	10.25	-2	9,694	-0.02%
2020/11/26	2	10.20	8	10.28	10.15	-6	9,871	-0.06%
2020/11/25	4	10.03	12	10.12	10.05	-8	10,053	-0.08%
2020/11/24	4	10.03	2	10.25	10.05	2	10,364	0.02%
2020/11/23	2	10.00	30	10.07	10.10	-28	10,802	-0.26%
2020/11/20	2	10.00	3	10.05	10.00	-1	11,009	-0.01%
2020/11/19	7	10.03	12	10.12	10.15	-5	11,146	-0.04%
2020/11/18	10	9.99	13	9.96	10.00	-3	11,015	-0.03%
2020/11/17	25	9.85	22	9.93	9.72	3	10,996	0.03%
2020/11/16	35	9.88	17	9.78	9.78	18	11,319	0.16%
2020/11/12	0	0.00	31	9.28	9.30	-31	11,303	-0.27%
2020/11/11	0	0.00	2	9.34	9.31	-2	11,339	-0.02%
2020/11/10	2	9.26	0	0.00	9.22	2	11,377	0.02%
2020/11/09	4	9.42	2	9.54	9.34	2	11,358	0.02%
2020/11/06	9	9.43	2	9.56	9.33	7	11,346	0.06%
2020/11/05	4	9.43	0	0.00	9.42	4	11,316	0.04%
2020/11/03	2	9.51	7	9.62	9.50	-5	11,358	-0.04%
2020/11/02	4	9.44	0	0.00	9.40	4	11,423	0.04%
2020/10/30	16	9.66	29	9.70	9.50	-13	11,458	-0.11%
2020/10/29	0	0.00	4	9.54	9.73	-4	11,189	-0.04%
2020/10/28	4	9.66	20	9.63	9.57	-16	11,134	-0.14%
2020/10/27	8	9.86	0	0.00	9.77	8	11,073	0.07%
2020/10/26	20	9.97	8	10.14	9.95	12	11,010	0.11%
2020/10/23	4	9.93	2	9.95	9.86	2	10,901	0.02%
2020/10/22	23	10.00	17	10.04	9.86	6	10,886	0.06%
2020/10/21	8	10.09	7	10.04	10.05	1	10,713	0.01%
2020/10/20	79	10.17	35	10.30	10.20	44	10,522	0.42%
2020/10/19	10	9.52	68	9.80	9.90	-58	9,696	-0.60%
2020/10/16	2	9.20	5	9.50	9.10	-3	9,415	-0.03%
2020/10/15	0	0.00	2	9.40	9.32	-2	9,311	-0.02%
2020/10/14	0	0.00	1	9.19	9.22	-1	9,261	-0.01%
2020/10/12	0	0.00	2	9.01	8.96	-2	9,484	-0.02%
2020/10/07	3	8.99	4	9.04	8.92	-1	9,512	-0.01%
2020/10/06	0	0.00	7	8.82	8.85	-7	9,606	-0.07%
2020/09/28	1	8.25	1	8.30	8.25	0	9,772	0.00%
2020/09/25	1	7.94	0	0.00	8.08	1	10,042	0.01%
2020/09/24	1	8.48	7	8.42	8.26	-6	10,109	-0.06%
2020/09/22	3	9.01	0	0.00	8.89	3	10,029	0.03%
2020/09/21	3	9.07	0	0.00	9.04	3	10,059	0.03%
2020/09/18	0	0.00	2	9.14	9.13	-2	10,033	-0.02%
2020/09/17	1	8.99	0	0.00	8.97	1	9,984	0.01%
2020/09/16	6	9.06	1	9.11	8.96	5	9,978	0.05%
2020/09/11	0	0.00	1	9.16	8.98	-1	10,074	-0.01%
2020/09/10	7	9.48	1	9.58	9.39	6	9,977	0.06%
2020/09/09	1	9.51	1	9.55	9.43	0	9,829	0.00%
2020/09/08	1	9.40	21	9.53	9.40	-20	9,676	-0.21%
2020/09/07	39	10.09	21	9.92	9.60	18	9,394	0.19%
2020/09/04	6	9.37	306	9.43	9.46	-300	8,451	-3.55%	大賣/鉅額交易
2020/09/03	206	9.39	0	0.00	9.31	206	8,146	2.53%	大買/鉅額交易
2020/09/02	2	9.17	0	0.00	9.14	2	7,746	0.03%
2020/09/01	0	0.00	1	9.40	9.15	-1	7,703	-0.01%
2020/08/31	0	0.00	12	9.12	9.04	-12	7,445	-0.16%
2020/08/28	19	9.05	11	9.20	9.00	8	7,153	0.11%
2020/08/27	11	9.33	304	9.42	9.45	-293	6,863	-4.27%	大賣/鉅額交易
2020/08/26	4	8.81	0	0.00	8.83	4	6,382	0.06%
2020/08/25	8	8.52	10	8.57	8.73	-2	6,038	-0.03%
2020/08/24	2	8.20	4	8.27	8.20	-2	5,857	-0.03%
2020/08/21	101	8.20	0	0.00	8.06	101	5,768	1.75%	大買/鉅額交易
2020/08/20	21	8.90	12	8.21	8.10	9	5,655	0.16%
2020/08/19	1	8.86	157	8.67	9.00	-156	5,179	-3.01%	大賣/鉅額交易
2020/08/18	0	0.00	138	8.22	8.19	-138	5,012	-2.75%	大賣/鉅額交易
2020/08/17	0	0.00	2	8.22	8.19	-2	4,974	-0.04%
2020/08/14	50	8.12	4	8.05	8.16	46	4,928	0.93%
2020/08/12	4	7.84	0	0.00	7.77	4	4,866	0.08%
2020/08/11	0	0.00	2	8.23	7.93	-2	4,834	-0.04%
2020/08/10	3	8.16	0	0.00	8.14	3	4,791	0.06%
2020/08/07	0	0.00	2	8.20	8.04	-2	4,728	-0.04%
2020/08/06	4	8.07	5	8.22	8.08	-1	4,690	-0.02%
2020/08/05	0	0.00	20	8.04	8.05	-20	4,608	-0.43%
2020/08/04	0	0.00	45	7.96	7.93	-45	4,544	-0.99%
2020/07/31	0	0.00	50	7.76	7.70	-50	4,871	-1.03%
2020/07/30	0	0.00	2	7.70	7.72	-2	4,860	-0.04%
2020/07/29	0	0.00	46	7.45	7.50	-46	5,113	-0.90%
2020/07/28	5	7.39	30	7.35	7.21	-25	5,126	-0.49%
2020/07/27	9	7.63	2	7.70	7.65	7	5,083	0.14%
2020/07/24	10	7.89	0	0.00	7.87	10	5,055	0.20%
2020/07/23	0	0.00	6	7.97	7.96	-6	5,044	-0.12%
2020/07/22	12	7.81	3	7.87	7.82	9	5,002	0.18%
2020/07/21	84	7.85	0	0.00	7.78	84	4,975	1.69%
2020/07/20	39	7.76	0	0.00	7.76	39	4,956	0.79%
2020/07/17	2	8.01	0	0.00	7.93	2	4,927	0.04%
2020/07/16	0	0.00	5	8.08	8.07	-5	4,856	-0.10%
2020/07/15	6	7.96	13	8.03	7.96	-7	4,564	-0.15%
2020/07/14	7	7.89	2	7.99	7.99	5	4,446	0.11%
2020/07/13	3	7.76	6	7.97	8.00	-3	4,412	-0.07%
2020/07/10	22	7.76	0	0.00	7.77	22	4,261	0.52%
2020/07/09	4	8.08	0	0.00	7.96	4	4,229	0.09%
2020/07/08	10	8.12	2	8.06	8.12	8	4,152	0.19%
2020/07/07	2	7.95	0	0.00	7.96	2	4,092	0.05%
2020/07/06	55	8.16	1.3	8.23	8.13	53.8	4,028	1.33%
2020/07/03	7	7.95	7	7.99	8.02	0	3,720	0.00%
2020/07/01	0	0.00	1	7.77	7.81	-1	3,669	-0.03%
2020/06/30	1	7.95	35	7.90	7.75	-34	3,626	-0.94%
2020/06/24	35	7.67	0	0.00	7.63	35	3,480	1.01%
2020/06/19	0	0.00	1	8.06	7.93	-1	3,371	-0.03%
2020/06/18	1	8.23	0	0.00	8.23	1	3,278	0.03%
2020/06/17	10	7.64	41	7.84	7.84	-31	3,032	-1.02%
2020/06/16	0	0.00	78	7.14	7.13	-78	2,907	-2.68%
2020/06/12	0	0.00	60	7.04	7.11	-60	2,851	-2.10%
2020/06/05	0	0.00	37	7.00	6.97	-37	2,719	-1.36%
2020/06/04	22	6.97	0	0.00	6.75	22	2,642	0.83%
2020/05/19	30	6.14	3	5.99	6.08	27	2,181	1.24%
2020/05/18	30	6.28	0	0.00	6.23	30	2,127	1.41%
2020/05/15	20	6.50	0	0.00	6.49	20	2,114	0.95%
2020/05/12	0	0.00	2	6.65	6.65	-2	2,066	-0.10%
2020/05/11	0	0.00	2	6.70	6.69	-2	2,048	-0.10%
2020/05/08	0	0.00	20	6.70	6.70	-20	2,027	-0.99%
2020/05/07	17	6.87	0	0.00	6.90	17	1,991	0.85%
2020/05/05	90	6.99	0	0.00	6.86	90	1,586	5.67%
2020/05/04	40	6.91	0	0.00	6.94	40	1,292	3.09%
2020/04/28	10	7.32	0	0.00	7.30	10	1,186	0.84%
2020/04/24	25	6.67	0	0.00	6.67	25	1,135	2.20%
2020/04/23	15	6.57	0	0.00	6.66	15	1,129	1.33%
2020/04/22	42	6.57	20	6.68	6.66	22	1,112	1.98%
2020/04/17	29	6.75	0	0.00	6.75	29	1,067	2.72%
2020/04/15	27	7.00	0	0.00	7.01	27	1,061	2.54%
2020/04/14	20	7.17	0	0.00	7.13	20	1,041	1.92%
2020/04/13	0	0.00	16	6.80	6.69	-16	1,000	-1.60%
2020/04/10	30	6.69	0	0.00	6.70	30	1,002	2.99%
2020/04/09	34	6.67	0	0.00	6.50	34	995	3.41%
2020/04/08	0	0.00	1	6.50	6.70	-1	975	-0.10%
2020/03/30	0	0.00	6	4.57	4.62	-6	900	-0.67%
2020/03/27	0	0.00	3	4.33	4.20	-3	935	-0.32%
2020/03/26	3	4.12	0	0.00	4.25	3	930	0.32%
2020/03/25	0	0.00	6	4.32	4.30	-6	917	-0.65%
2020/03/20	0	0.00	3	4.07	4.08	-3	965	-0.31%
2020/03/13	2	4.88	0	0.00	4.95	2	885	0.23%
2020/03/10	6	6.00	0	0.00	6.14	6	852	0.70%
2020/03/09	3	6.51	9	6.78	6.52	-6	845	-0.71%
2020/03/06	3	6.73	0	0.00	6.71	3	850	0.35%
2020/03/05	3	6.86	0	0.00	6.95	3	853	0.35%
2020/03/02	0	0.00	3	7.00	7.04	-3	877	-0.34%
2020/02/24	3	6.76	6	7.04	7.10	-3	952	-0.32%
2020/02/18	3	7.08	0	0.00	7.06	3	972	0.31%
2020/02/14	3	7.07	0	0.00	7.11	3	968	0.31%
2020/02/13	3	7.06	3	7.31	7.12	0	967	0.00%
2020/02/10	0	0.00	3	7.09	7.11	-3	976	-0.31%
2020/02/07	2	7.05	0	0.00	7.05	2	977	0.20%
2020/02/06	2	7.05	0	0.00	7.10	2	982	0.20%
2020/02/05	5	7.13	2	7.19	7.05	3	1,012	0.30%
2020/02/03	0	0.00	5	7.32	7.40	-5	1,048	-0.48%
2020/01/20	3	7.26	3	7.42	7.32	0	1,025	0.00%
2020/01/16	3	7.20	0	0.00	7.20	3	1,051	0.29%
2020/01/10	2	7.27	2	7.45	7.42	0	1,043	0.00%
2020/01/09	0	0.00	3	7.23	7.12	-3	1,028	-0.29%
2020/01/07	4	7.09	1	7.22	7.12	3	1,033	0.29%
2019/12/31	0	0.00	4	7.20	7.30	-4	1,033	-0.39%
2019/12/30	4	7.11	0	0.00	7.01	4	1,031	0.39%
2019/12/26	0	0.00	2	7.51	7.57	-2	1,002	-0.20%
2019/12/25	0	0.00	2	6.97	7.22	-2	989	-0.20%
2019/12/19	0	0.00	2	6.63	6.50	-2	907	-0.22%
2019/12/18	2	6.44	0	0.00	6.47	2	930	0.21%
2019/12/17	0	0.00	2	6.63	6.60	-2	916	-0.22%
2019/12/16	140	6.30	2	6.32	6.30	138	900	15.32%	大買/鉅額交易
2019/12/13	155	6.14	0	0.00	6.14	155	874	17.73%	大買/鉅額交易
2019/12/05	0	0.00	2	6.04	6.06	-2	940	-0.21%
2019/11/28	0	0.00	4	6.35	6.40	-4	972	-0.41%
2019/11/26	2	6.33	0	0.00	6.20	2	958	0.21%
2019/11/20	0	0.00	2	6.88	6.81	-2	905	-0.22%
2019/11/18	2	6.85	0	0.00	6.92	2	898	0.22%
2019/11/14	2	7.22	0	0.00	7.22	2	880	0.23%
2019/11/13	2	7.46	2	7.51	7.45	0	883	0.00%
2019/11/12	2	7.38	0	0.00	7.41	2	895	0.22%
2019/11/11	0	0.00	2	7.65	7.50	-2	936	-0.21%
2019/11/08	2	7.51	2	7.70	7.48	0	946	0.00%
2019/11/06	0	0.00	2	7.59	7.65	-2	948	-0.21%
2019/11/01	2	7.74	0	0.00	7.60	2	972	0.21%
2019/10/31	0	0.00	2	7.99	7.89	-2	969	-0.21%
2019/10/28	6	8.33	0	0.00	8.25	6	1,019	0.59%
2019/10/25	0	0.00	4	8.48	8.59	-4	1,014	-0.39%
2019/10/08	2	8.45	1	8.56	8.31	1	1,074	0.09%
2019/10/07	2	8.39	2	8.74	8.40	0	1,084	0.00%
2019/10/03	2	8.54	0	0.00	8.53	2	1,094	0.18%
2019/10/01	0	0.00	2	8.83	8.84	-2	1,086	-0.18%
2019/09/27	0	0.00	4	8.82	8.84	-4	1,103	-0.36%
2019/09/26	0	0.00	1	8.88	8.95	-1	1,103	-0.09%
2019/09/25	0	0.00	8	9.00	9.00	-8	1,110	-0.72%
2019/09/24	2	9.04	0	0.00	9.00	2	1,126	0.18%
2019/09/23	0	0.00	6	9.33	9.10	-6	1,123	-0.53%
2019/09/18	4	9.22	0	0.00	9.22	4	1,093	0.37%
2019/09/17	2	9.40	0	0.00	9.36	2	1,080	0.19%
2019/09/16	4	9.67	0	0.00	9.55	4	1,273	0.31%
2019/09/11	0	0.00	4	9.90	10.00	-4	1,283	-0.31%
2019/09/10	0	0.00	6	9.68	9.80	-6	1,265	-0.47%
2019/09/09	0	0.00	2	9.36	9.39	-2	1,250	-0.16%
2019/09/03	2	9.27	0	0.00	9.28	2	1,275	0.16%
2019/08/29	2	9.26	0	0.00	9.39	2	1,368	0.15%
2019/08/28	4	9.56	2	9.59	9.46	2	1,387	0.14%
2019/08/27	4	9.76	0	0.00	9.80	4	1,396	0.29%
2019/08/23	2	9.62	2	9.82	9.74	0	1,427	0.00%
2019/08/21	0	0.00	2	9.81	9.77	-2	1,469	-0.14%
2019/08/19	0	0.00	2	9.62	9.64	-2	1,512	-0.13%
2019/08/16	0	0.00	2	9.43	9.34	-2	1,527	-0.13%
2019/08/13	8	9.52	0	0.00	9.18	8	1,708	0.47%
2019/08/12	2	9.93	0	0.00	9.92	2	1,742	0.11%
2019/08/01	0	0.00	2	10.80	10.90	-2	2,054	-0.10%
2019/07/31	2	10.35	4	10.40	10.70	-2	2,047	-0.10%
2019/07/29	0	0.00	6	10.02	10.05	-6	2,087	-0.29%
2019/07/25	6	9.56	4	9.84	9.60	2	2,162	0.09%
2019/07/22	2	9.72	4	9.90	9.79	-2	2,317	-0.09%
2019/07/19	4	9.73	2	9.97	9.72	2	2,414	0.08%
2019/07/18	4	9.74	0	0.00	9.69	4	2,459	0.16%
2019/07/17	2	9.92	0	0.00	9.87	2	2,533	0.08%
2019/07/16	0	0.00	9	9.85	10.05	-9	2,645	-0.34%
2019/07/15	0	0.00	2	9.57	9.60	-2	2,677	-0.07%
2019/07/10	0	0.00	2	9.24	9.30	-2	2,994	-0.07%
2019/07/09	0	0.00	9.4	9.03	9.10	-9.4	3,097	-0.30%
2019/07/04	2	8.78	0	0.00	8.80	2	3,572	0.06%
2019/07/03	0	0.00	2	8.94	8.94	-2	3,656	-0.05%
2019/07/02	4	8.87	0	0.00	8.95	4	3,928	0.10%
2019/06/24	0	0.00	2	9.09	9.07	-2	8,911	-0.02%
2019/06/19	2	8.72	0	0.00	8.88	2	11,607	0.02%
2019/06/18	2	8.82	0	0.00	8.82	2	11,806	0.02%
2019/06/12	4	9.11	0	0.00	8.99	4	13,522	0.03%
2019/06/11	2	9.54	0	0.00	9.47	2	14,129	0.01%
2019/06/05	0	0.00	4	9.49	9.69	-4	18,380	-0.02%
2019/06/04	0	0.00	4	8.89	9.05	-4	18,674	-0.02%
2019/06/03	2	8.45	0	0.00	8.63	2	18,900	0.01%
2019/05/31	0	0.00	2	8.80	8.70	-2	19,263	-0.01%
2019/05/30	4	8.69	0	0.00	8.62	4	19,723	0.02%
2019/05/28	0	0.00	4	8.63	9.06	-4	20,133	-0.02%
2019/05/20	49	8.02	7	8.22	8.21	42	22,744	0.18%
2019/05/17	6	9.12	0	0.00	8.80	6	23,402	0.03%
2019/05/15	10	9.36	147	10.00	9.36	-137	24,174	-0.57%	大賣/鉅額交易
2019/05/13	10	11.00	5	11.00	11.00	5	25,610	0.02%
2019/04/26	0	0.00	1	12.30	13.10	-1	30,041	0.00%
2019/04/22	0	0.00	6	13.63	13.70	-6	30,052	-0.02%
2019/04/19	0	0.00	1	13.35	13.40	-1	29,992	0.00%
2019/04/16	0	0.00	1	13.45	13.35	-1	29,840	0.00%
2019/04/11	10	13.00	0	0.00	13.15	10	29,576	0.03%
2019/04/10	10	13.00	6	13.38	13.40	4	29,403	0.01%
2019/04/08	0	0.00	10	12.46	12.45	-10	29,211	-0.03%
2019/04/03	62	11.53	37	11.74	11.55	25	28,963	0.09%
2019/04/02	12	11.54	97	11.96	12.10	-85	28,025	-0.30%
2019/04/01	87	12.42	29	12.17	12.15	58	27,076	0.21%
2019/03/29	12	11.48	43	11.55	11.75	-31	26,060	-0.12%
2019/03/28	28	11.58	89.1	11.72	11.40	-61.1	25,581	-0.24%
2019/03/27	121	12.22	138	12.19	12.40	-17	24,740	-0.07%	大買/大賣/
2019/03/26	96	11.97	54	11.94	11.75	42	24,156	0.17%
2019/03/25	154	11.55	97	11.63	11.50	57	23,420	0.24%	大買/
2019/03/22	22	12.83	4	12.79	12.75	18	21,780	0.08%
2019/03/21	0	0.00	6	13.12	13.00	-6	21,534	-0.03%
2019/03/20	10	12.90	0	0.00	12.90	10	21,572	0.05%
2019/03/19	1	13.30	7	13.46	13.15	-6	21,200	-0.03%
2019/03/18	22	13.32	2	13.10	13.15	20	20,888	0.10%
2019/03/15	9	13.66	21	13.76	13.40	-12	20,624	-0.06%
2019/03/14	3	13.50	58	13.52	13.55	-55	20,056	-0.27%
2019/03/13	494	13.80	500	14.00	13.45	-6	19,531	-0.03%	大買/大賣/
2019/03/12	161	13.20	68	13.29	13.70	93	17,720	0.52%	大買/
2019/03/11	32	12.60	43	12.75	12.65	-11	16,400	-0.07%
2019/03/08	0	0.00	9	11.93	12.05	-9	15,515	-0.06%
2019/03/07	13	11.66	2	11.65	11.60	11	15,259	0.07%
2019/03/06	4	11.90	3	12.08	11.85	1	15,043	0.01%
2019/03/05	100	11.84	17	11.87	12.00	83	14,708	0.56%
2019/03/04	1	11.70	10	11.80	11.75	-9	14,311	-0.06%
2019/02/27	2	11.48	6	11.58	11.65	-4	14,169	-0.03%
2019/02/26	20	11.74	0	0.00	11.50	20	13,991	0.14%
2019/02/25	43	11.97	9	12.23	11.95	34	13,752	0.25%
2019/02/22	3	11.85	0	0.00	11.90	3	13,228	0.02%
2019/02/21	8	11.62	11	11.88	11.90	-3	13,077	-0.02%
2019/02/20	34	12.00	28	12.14	11.80	6	12,800	0.05%
2019/02/19	1	11.35	7	11.39	11.40	-6	12,061	-0.05%
2019/02/18	22	11.28	11	11.15	11.10	11	11,857	0.09%
2019/02/15	8	12.19	105	12.15	12.10	-97	11,219	-0.86%	大賣/
2019/02/14	11	12.11	55	12.42	12.20	-44	10,901	-0.40%
2019/02/13	187	12.87	50	12.45	12.60	137	10,431	1.31%	大買/鉅額交易
2019/02/12	8	12.73	20	12.75	12.85	-12	9,358	-0.13%
2019/02/11	20	12.36	30	12.46	12.50	-10	8,842	-0.11%
2019/01/30	45	11.77	28	12.06	12.40	17	7,833	0.22%
2019/01/29	4	11.09	8	11.11	11.30	-4	6,775	-0.06%
2019/01/28	76	11.01	31	10.66	11.10	45	6,062	0.74%
2019/01/25	25	10.00	55	9.95	10.10	-30	5,297	-0.57%
2019/01/23	10	9.62	0	0.00	9.53	10	4,956	0.20%
2019/01/22	28	9.59	0	0.00	9.62	28	4,860	0.58%
2019/01/21	16	9.88	44	10.04	9.94	-28	4,785	-0.59%
2019/01/18	4	9.52	3	9.59	9.51	1	4,552	0.02%
2019/01/17	0	0.00	2	9.06	8.97	-2	4,386	-0.05%
2019/01/16	1	9.01	0	0.00	8.90	1	4,319	0.02%
2019/01/15	2	9.16	2	9.16	9.14	0	4,333	0.00%
2019/01/14	1	9.16	3	9.10	9.08	-2	4,281	-0.05%
2019/01/11	0	0.00	8	9.44	9.36	-8	4,296	-0.19%
2019/01/09	1	9.41	1	9.41	9.38	0	4,249	0.00%
2019/01/08	0	0.00	0.1	9.15	9.14	-0.1	4,215	0.00%
2018/12/27	3	8.98	0	0.00	8.84	3	4,584	0.07%
2018/12/20	3	8.47	0	0.00	8.39	3	4,547	0.07%
2018/12/19	0	0.00	6	8.91	8.84	-6	4,469	-0.13%
2018/12/17	3	8.86	0	0.00	8.90	3	4,431	0.07%
2018/12/14	1	9.26	0	0.00	9.14	1	4,364	0.02%
2018/12/13	31	10.13	1	9.93	9.84	30	4,225	0.71%
2018/12/03	0	0.00	1	10.20	10.10	-1	3,650	-0.03%
2018/11/26	12	9.89	1	9.91	9.97	11	3,348	0.33%
2018/11/21	0	0.00	110	9.98	9.87	-110	3,219	-3.42%	大賣/鉅額交易
2018/11/19	0	0.00	11	9.79	9.90	-11	3,082	-0.36%
2018/11/16	20	9.25	5	9.25	9.30	15	2,955	0.51%
2018/11/15	0	0.00	2	8.91	8.94	-2	2,852	-0.07%
2018/11/14	0	0.00	29	8.70	8.60	-29	2,745	-1.06%
2018/11/13	2	7.93	8	8.19	8.31	-6	2,623	-0.23%
2018/11/12	0	0.00	3	8.11	8.06	-3	2,579	-0.12%
2018/11/09	5	7.89	0	0.00	7.89	5	2,552	0.20%
2018/11/08	10	8.15	9	8.15	8.18	1	2,541	0.04%
2018/11/07	0	0.00	10	7.86	7.93	-10	2,507	-0.40%
2018/11/06	1	7.65	2	7.80	7.65	-1	2,538	-0.04%
2018/11/05	0	0.00	6	7.59	7.60	-6	2,541	-0.24%
2018/11/02	10	7.54	0	0.00	7.54	10	2,547	0.39%
2018/11/01	0	0.00	4	7.40	7.40	-4	2,498	-0.16%
2018/10/31	10	7.17	6	7.16	7.17	4	2,494	0.16%
2018/10/30	8	6.89	0	0.00	6.90	8	2,470	0.32%
2018/10/29	10	6.91	10	6.82	6.87	0	2,455	0.00%
2018/10/26	1	6.90	0	0.00	6.90	1	2,473	0.04%
2018/10/25	10	7.12	1	7.05	7.05	9	2,500	0.36%
2018/10/24	5	7.44	10	7.35	7.38	-5	2,462	-0.20%
2018/10/23	0	0.00	7	7.56	7.46	-7	2,470	-0.28%
2018/10/19	6	7.13	0	0.00	7.08	6	2,369	0.25%
2018/10/18	0	0.00	6	7.36	7.36	-6	2,338	-0.26%
2018/10/16	9	7.53	0	0.00	7.49	9	2,541	0.35%
2018/10/15	3	7.51	0	0.00	7.48	3	2,550	0.12%
2018/10/12	12	7.60	0	0.00	7.50	12	2,556	0.47%
2018/10/11	6	7.54	112	7.54	7.54	-106	2,517	-4.21%	大賣/鉅額交易
2018/10/09	1	8.60	55	8.72	8.37	-54	2,500	-2.16%
2018/10/08	10	9.25	0	0.00	9.10	10	2,368	0.42%
2018/10/05	1	9.41	0	0.00	9.48	1	2,349	0.04%
2018/09/07	10	10.05	0	0.00	10.00	10	2,919	0.34%
2018/09/06	1	10.20	0	0.00	10.20	1	2,895	0.03%
2018/09/03	0	0.00	50	10.40	10.25	-50	3,132	-1.60%
2018/08/31	1	10.20	0	0.00	10.25	1	3,211	0.03%
2018/08/30	0	0.00	10	10.40	10.35	-10	3,237	-0.31%
2018/08/23	5	10.05	0	0.00	10.05	5	3,503	0.14%
2018/08/15	0	0.00	20	9.96	9.95	-20	3,706	-0.54%
2018/08/10	10	10.30	0	0.00	10.25	10	3,781	0.26%
2018/08/09	3	10.40	0	0.00	10.35	3	3,786	0.08%
2018/08/08	1	10.45	0	0.00	10.40	1	3,861	0.03%
2018/08/07	2	10.50	0	0.00	10.40	2	3,932	0.05%
2018/08/02	5	10.70	0	0.00	10.55	5	3,939	0.13%
2018/08/01	10	10.70	0	0.00	10.75	10	3,903	0.26%
2018/07/24	0	0.00	10	10.66	10.60	-10	3,883	-0.26%
2018/07/23	20	10.85	32	10.89	10.70	-12	3,869	-0.31%
2018/07/19	0	0.00	10	10.58	10.60	-10	3,703	-0.27%
2018/07/18	0	0.00	2	10.50	10.50	-2	3,711	-0.05%
2018/07/17	0	0.00	12	10.54	10.45	-12	3,740	-0.32%
2018/07/16	0	0.00	5	10.35	10.35	-5	3,661	-0.14%
2018/07/12	0	0.00	5	10.20	10.25	-5	3,639	-0.14%
2018/07/11	0	0.00	15	10.13	10.10	-15	3,614	-0.41%
2018/07/06	10	9.95	10	9.87	9.87	0	3,560	0.00%
2018/07/05	5	10.05	0	0.00	10.05	5	3,656	0.14%
2018/07/04	5	10.05	5	10.10	10.15	0	3,669	0.00%
2018/07/03	25	10.15	25	10.21	10.10	0	3,668	0.00%
2018/07/02	10	10.13	5	10.20	10.10	5	3,642	0.14%
2018/06/29	15	10.22	15	10.27	10.20	0	3,670	0.00%
2018/06/28	12	10.08	6	10.14	10.10	6	3,617	0.17%
2018/06/27	15	10.18	5	10.20	10.20	10	3,610	0.28%
2018/06/26	15	10.23	10	10.25	10.20	5	3,611	0.14%
2018/06/25	40	10.55	20	10.45	10.40	20	3,591	0.56%
2018/06/22	0	0.00	2	10.40	10.30	-2	3,342	-0.06%
2018/06/20	5	10.40	0	0.00	10.40	5	3,376	0.15%
2018/06/15	3	10.65	0	0.00	10.60	3	3,276	0.09%
2018/06/14	5	10.75	0	0.00	10.70	5	3,263	0.15%
2018/06/12	14	10.94	1	10.90	10.90	13	3,269	0.40%
2018/06/06	0	0.00	11	10.62	10.70	-11	3,063	-0.36%
2018/06/05	4	10.45	0	0.00	10.45	4	3,012	0.13%
2018/06/04	5	10.50	1	10.55	10.50	4	3,217	0.12%
2018/06/01	0	0.00	13	10.67	10.65	-13	3,210	-0.40%
2018/05/31	5	10.35	0	0.00	10.45	5	3,150	0.16%
2018/05/30	0	0.00	1	10.30	10.30	-1	3,051	-0.03%
2018/05/29	3	10.35	27	10.30	10.35	-24	3,030	-0.79%
2018/05/25	0	0.00	2	10.50	10.45	-2	3,063	-0.07%
2018/05/23	0	0.00	1	10.15	10.20	-1	3,049	-0.03%
2018/05/22	5	10.22	0	0.00	10.25	5	3,049	0.16%
2018/05/21	25	10.10	0	0.00	10.10	25	2,987	0.84%
2018/05/17	1	10.05	1	10.15	10.15	0	3,034	0.00%
2018/05/16	1	10.05	6	10.05	10.10	-5	3,055	-0.16%
2018/05/15	1	10.20	1	10.25	10.20	0	3,038	0.00%
2018/05/14	6	10.60	0	0.00	10.55	6	3,200	0.19%
2018/05/07	0	0.00	1	10.75	10.60	-1	3,311	-0.03%
2018/05/04	0	0.00	1	10.85	10.80	-1	3,415	-0.03%
2018/05/03	0	0.00	5	10.95	10.85	-5	3,504	-0.14%
2018/04/27	1	10.65	0	0.00	10.65	1	3,671	0.03%
2018/04/26	5	10.70	0	0.00	10.80	5	3,783	0.13%
2018/04/18	5	11.15	0	0.00	11.20	5	5,450	0.09%
2018/04/16	5	11.45	2	11.45	11.40	3	5,525	0.05%
2018/04/11	15	11.68	30	11.50	11.60	-15	5,653	-0.27%
2018/04/10	0	0.00	26	11.20	11.25	-26	5,572	-0.47%
2018/04/03	5	11.25	0	0.00	11.25	5	5,914	0.08%
2018/04/02	0	0.00	15	11.45	11.40	-15	6,245	-0.24%
2018/03/29	3	11.15	2	11.15	11.10	1	6,333	0.02%
2018/03/28	12	11.29	0	0.00	11.25	12	6,355	0.19%
2018/03/26	11	11.31	0	0.00	11.30	11	6,540	0.17%
2018/03/23	5	11.40	0	0.00	11.35	5	6,723	0.07%
2018/03/22	1	11.70	0	0.00	11.65	1	6,719	0.01%
2018/03/21	5	11.75	0	0.00	11.85	5	6,994	0.07%
2018/03/20	5	11.75	3	11.75	11.75	2	7,124	0.03%
2018/03/16	8	11.98	5	12.10	11.90	3	7,245	0.04%
2018/03/15	0	0.00	24	12.03	12.05	-24	7,249	-0.33%
2018/03/14	0	0.00	17	12.10	11.90	-17	7,399	-0.23%
2018/03/09	5	11.80	0	0.00	11.75	5	7,546	0.07%
2018/03/08	0	0.00	5	12.10	11.90	-5	7,688	-0.07%
2018/03/07	10	11.70	0	0.00	11.60	10	7,548	0.13%
2018/03/06	2	12.00	5	12.00	11.75	-3	7,622	-0.04%
2018/03/05	5	11.65	0	0.00	11.65	5	7,648	0.07%
2018/03/01	0	0.00	3	11.85	11.90	-3	7,824	-0.04%
2018/02/26	18	11.80	3	11.92	11.85	15	8,030	0.19%
2018/02/23	11	11.79	10	12.08	12.05	1	8,127	0.01%
2018/02/21	0	0.00	3	11.45	11.40	-3	9,009	-0.03%
2018/02/12	12	11.15	1	11.15	11.20	11	9,233	0.12%
2018/02/09	0	0.00	2	10.75	11.05	-2	9,706	-0.02%
2018/02/07	0	0.00	1	11.40	11.40	-1	9,835	-0.01%
2018/02/06	10	11.55	1	11.00	11.05	9	9,910	0.09%
2018/02/05	1	12.10	3	12.05	12.05	-2	9,897	-0.02%
2018/02/01	0	0.00	1	12.35	12.30	-1	10,244	-0.01%
2018/01/31	5	12.30	0	0.00	12.25	5	10,423	0.05%
2018/01/30	33	12.35	27	12.44	12.35	6	10,500	0.06%
2018/01/29	22	12.88	11	12.80	12.65	11	10,595	0.10%
2018/01/26	1	12.65	3	12.65	12.60	-2	11,014	-0.02%
2018/01/25	50	12.55	1	12.55	12.50	49	11,747	0.42%
2018/01/24	0	0.00	21	12.45	12.60	-21	11,752	-0.18%
2018/01/23	3	12.40	9	12.43	12.40	-6	11,751	-0.05%
2018/01/22	14	12.58	0	0.00	12.50	14	11,771	0.12%
2018/01/19	77	12.61	20	12.60	12.55	57	11,762	0.48%
2018/01/18	17	12.89	0	0.00	12.75	17	11,649	0.15%
2018/01/17	34	13.26	73	13.04	13.00	-39	11,554	-0.34%
2018/01/16	99	12.87	88	12.94	13.05	11	11,251	0.10%
2018/01/15	0	0.00	117	12.69	12.60	-117	10,747	-1.09%	大賣/鉅額交易
2018/01/12	65	12.33	66	12.24	12.40	-1	10,511	-0.01%
2018/01/11	0	0.00	50	12.04	12.10	-50	10,374	-0.48%
2018/01/10	0	0.00	5	11.95	12.05	-5	10,419	-0.05%
2018/01/09	1	11.90	0	0.00	11.95	1	10,661	0.01%
2018/01/08	0	0.00	7	12.00	12.00	-7	10,657	-0.07%
2018/01/05	0	0.00	18	12.15	12.15	-18	10,642	-0.17%
2018/01/04	49	12.29	63	12.15	12.15	-14	10,637	-0.13%
2018/01/03	114	12.49	100	12.29	12.25	14	10,682	0.13%	大買/
2018/01/02	113	12.39	150	12.27	12.25	-37	10,551	-0.35%	大買/大賣/