• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.374.6000.0074.600.31,5230.02%
2025/01/1400.00173.2074.70-11,567-0.06%
2025/01/09176.001.476.1475.50-0.41,570-0.03%
2025/01/0800.000.578.7078.10-0.51,590-0.03%
2025/01/07279.25278.7578.6001,6330.00%
2024/12/310.277.60177.7077.70-0.81,748-0.05%
2024/12/30778.86179.0078.1061,7650.34%
2024/12/27280.403.280.2479.70-1.21,774-0.07%
2024/12/2600.00182.0081.00-11,785-0.06%
2024/12/25281.701781.1782.30-151,834-0.82%
2024/12/24180.00379.7380.00-21,985-0.10%
2024/12/23178.604.378.3478.50-3.31,996-0.17%
2024/12/20178.500.678.4077.700.42,0280.02%
2024/12/19279.6000.0079.5022,0640.10%
2024/12/18179.7000.0081.0012,0930.05%
2024/12/1700.005177.8179.20-512,105-2.42%
2024/12/16377.905177.6076.90-482,099-2.29%
2024/12/130.179.10479.0079.60-3.92,096-0.19%
2024/12/12480.2000.0078.8042,0990.19%
2024/12/1100.00680.6080.10-62,100-0.29%
2024/12/10981.13781.0780.8022,1090.09%
2024/12/061088.9000.0088.50102,1310.47%
2024/12/051389.58291.1089.30112,1480.51%
2024/12/04689.53890.4690.50-22,175-0.09%
2024/12/02386.3000.0086.2032,2040.14%
2024/11/2900.00285.8085.80-22,227-0.09%
2024/11/28385.7700.0086.3032,2660.13%
2024/11/27289.05189.1088.0012,3000.04%
2024/11/261091.71191.5090.7092,3600.38%
2024/11/22189.0000.0088.4013,0070.03%
2024/11/2100.00288.5088.20-23,022-0.07%
2024/11/20489.6300.0088.8043,0360.13%
2024/11/1900.00290.4090.10-23,045-0.07%
2024/11/18290.05290.1589.2003,0710.00%
2024/11/14391.53191.1090.8023,1190.06%
2024/11/13193.80193.2092.8003,1320.00%
2024/11/12391.8300.0091.5033,1930.09%
2024/11/11293.60293.9093.9003,2170.00%
2024/11/08596.38795.7397.00-23,131-0.06%
2024/11/07190.70390.7390.60-23,006-0.07%
2024/11/06488.63389.0089.5013,0440.03%
2024/11/05386.971186.5586.60-83,172-0.25%
2024/11/04288.3000.0088.2023,3170.06%
2024/11/01388.8000.0090.3033,4750.09%
2024/10/3000.00190.3090.30-13,669-0.03%
2024/10/29390.7300.0090.7033,7310.08%
2024/10/282491.49390.7392.20213,7950.55%
2024/10/25192.1000.0092.0013,8530.03%
2024/10/24192.200.393.9092.200.83,9620.02%
2024/10/222.294.4500.0094.902.24,1500.05%
2024/10/2100.00294.2094.10-24,256-0.05%
2024/10/18391.63292.4091.1014,3890.02%
2024/10/1700.00193.4092.90-14,494-0.02%
2024/10/16191.30591.9092.10-44,620-0.09%
2024/10/151093.559.193.4192.300.94,6760.02%
2024/10/14593.06393.5094.1024,6860.04%
2024/10/113392.573.392.5391.4029.74,6950.63%
2024/10/091103.501102.50101.5004,6950.00%
2024/10/080.2102.0000.00102.000.24,7720.00%
2024/10/0700.002101.75102.00-24,921-0.04%
2024/10/040.1104.002103.00101.50-1.95,065-0.04%
2024/10/0100.001106.50106.00-15,535-0.02%
2024/09/308107.943108.67107.0055,6300.09%
2024/09/276111.922112.00110.5045,7090.07%
2024/09/2672118.224115.38113.50685,7761.18%
2024/09/251110.502109.75108.50-15,748-0.02%
2024/09/241109.503.4108.94109.50-2.45,916-0.04%
2024/09/236107.588107.00108.00-25,999-0.03%
2024/09/202104.003.2104.47104.50-1.26,113-0.02%
2024/09/197102.432.5102.20103.004.56,2450.07%
2024/09/184104.002104.00102.5026,5360.03%
2024/09/162.1103.9800.00104.002.16,7060.03%
2024/09/132103.751103.50103.5017,1550.01%
2024/09/1100.0030102.50102.50-308,236-0.36%
2024/09/103.1103.506.2105.11104.50-3.18,333-0.04%
2024/09/091109.002108.50110.00-19,076-0.01%
2024/09/0600.002110.50110.00-210,100-0.02%
2024/09/052113.7500.00110.00210,6060.02%
2024/09/042115.503116.00113.00-111,211-0.01%
2024/09/031122.007125.29121.50-611,579-0.05%
2024/09/023124.5000.00123.00311,9760.03%
2024/08/303124.332124.00123.50112,3590.01%
2024/08/296125.5800.00127.00613,0900.05%
2024/08/285126.008125.50124.50-313,303-0.02%
2024/08/2715131.3310131.55128.00513,4500.04%
2024/08/2645127.3141128.24129.00413,5720.03%
2024/08/2300.006117.17119.00-613,701-0.04%
2024/08/2200.008119.88119.50-813,780-0.06%
2024/08/2100.001121.50121.50-113,963-0.01%
2024/08/2000.003124.00122.50-314,317-0.02%
2024/08/1900.001122.50122.50-114,432-0.01%
2024/08/151123.001121.50121.50014,7320.00%
2024/08/1410126.5000.00121.501014,7650.07%
2024/08/131120.501124.00124.00014,7470.00%
2024/08/124123.253122.83121.00114,8120.01%
2024/08/091123.001120.00119.00014,8530.00%
2024/08/0712118.089118.28117.50315,2150.02%
2024/08/068108.8120110.43115.00-1215,497-0.08%
2024/08/0535110.408112.19110.502715,8100.17%
2024/08/022.5114.4011120.36118.00-8.516,654-0.05%
2024/08/011125.501127.00124.50016,9300.00%
2024/07/3154125.4713126.12124.504117,4450.24%
2024/07/3011119.4100.00123.501117,7610.06%
2024/07/294.1122.0433121.14119.50-28.917,910-0.16%
2024/07/2641.2124.0043120.60124.00-1.817,898-0.01%
2024/07/234129.133126.50126.00117,8460.01%
2024/07/222128.5036128.44129.00-3417,857-0.19%
2024/07/1916134.5618135.31132.50-217,834-0.01%
2024/07/186141.253140.33141.00317,7130.02%
2024/07/176.5148.922148.75147.004.517,6040.03%
2024/07/165145.905145.90145.50017,4920.00%
2024/07/152143.2500.00142.50217,4630.01%
2024/07/1200.001143.00143.00-117,432-0.01%
2024/07/113.5147.361148.00144.002.517,4000.01%
2024/07/103147.0060149.50147.00-5717,369-0.33%
2024/07/0931145.4230149.83147.00117,3660.01%
2024/07/081.5148.3328149.57147.50-26.517,403-0.15%
2024/07/0540151.9816149.94150.502417,4660.14%
2024/07/0412145.0410143.75142.50217,3910.01%
2024/07/0315145.1015145.37144.00017,3530.00%
2024/07/021.1142.5900.00143.001.117,3700.01%
2024/07/0122150.1415148.67146.00717,2770.04%
2024/06/284149.134148.75148.50017,3060.00%
2024/06/2710147.957147.71146.50317,1270.02%
2024/06/264.2148.793147.17146.001.217,0170.01%
2024/06/2518.3144.7418143.25146.500.316,8770.00%
2024/06/2415.2150.118148.88146.507.216,7250.04%
2024/06/218145.3897146.48148.00-8916,477-0.54%
2024/06/20101.2145.3116146.72148.5085.216,3080.52% 大買/
2024/06/1974144.7553.2142.96140.5020.815,9370.13%
2024/06/18121150.3754.1149.03149.5066.915,5900.43% 大買/
2024/06/1712161.5076161.61161.50-6415,027-0.43%
2024/06/1442.1174.9644176.94179.00-1.914,924-0.01%
2024/06/1353.8170.0049167.64168.004.814,1440.03%
2024/06/1233.8149.4050.1151.20161.00-16.313,165-0.12%
2024/06/1136.2147.1715147.33146.5021.212,6630.17%
2024/06/0717139.6827.1141.05143.50-10.112,059-0.08%
2024/06/0631133.3227135.70130.50411,6710.03%
2024/06/0562131.5966.2131.66130.00-4.211,278-0.04%
2024/06/0428134.1728136.09131.00010,9090.00%
2024/06/0316124.5615125.60131.00110,1900.01%
2024/05/3127120.9421120.50119.5069,9490.06%
2024/05/3015125.2348123.82121.50-339,751-0.34%
2024/05/294115.3832118.95124.00-289,207-0.30%
2024/05/288112.192113.25113.0068,8880.07%
2024/05/2798112.045.1113.75113.5092.98,8041.06%
2024/05/2421112.6778112.24112.00-578,696-0.66%
2024/05/2350106.776.1107.98106.0043.98,3580.53%
2024/05/227106.7915.3108.16107.00-8.38,285-0.10%
2024/05/2148.1106.7416107.25106.5032.18,2240.39%
2024/05/2014.1104.531104.00104.0013.18,1610.16%
2024/05/171105.5000.00104.0018,1720.01%
2024/05/1612.3105.092108.75106.5010.38,1820.13%
2024/05/1515107.5314108.36107.5018,1040.01%
2024/05/144107.0013107.00107.00-98,016-0.11%
2024/05/1315110.5224112.40107.00-97,883-0.11%
2024/05/1065107.5023112.91112.50427,5390.56%
2024/05/0912114.927115.57110.0057,1030.07%
2024/05/0815115.9015114.80117.5006,6460.00%
2024/05/076111.089113.94114.00-35,643-0.05%
2024/05/0628102.0952.9103.73104.00-24.95,188-0.48%
2024/05/031595.7319.494.7594.70-4.44,627-0.10%
2024/05/021491.201792.8893.50-34,274-0.07%
2024/04/30189.90789.3989.80-64,118-0.15%
2024/04/26287.951289.6687.50-104,026-0.25%
2024/04/25587.52986.3185.60-43,923-0.10%
2024/04/2400.001581.8382.50-153,850-0.39%
2024/04/23578.7200.0078.9053,8790.13%
2024/04/22179.10377.9077.90-23,960-0.05%
2024/04/191481.31180.1080.20134,1190.32%
2024/04/18181.40481.5081.90-34,105-0.07%
2024/04/1700.00382.3081.20-34,113-0.07%
2024/04/16581.0000.0081.0054,1120.12%
2024/04/15387.97489.1087.60-14,056-0.02%
2024/04/12790.16690.4789.9013,9990.03%
2024/04/111190.48990.6689.5023,8430.05%
2024/04/103190.643990.3390.00-83,703-0.22%
2024/04/09184.60686.2285.60-53,391-0.15%
2024/04/08585.38985.0085.50-43,361-0.12%
2024/04/03283.50183.1083.8013,3630.03%
2024/04/02883.86282.8082.7063,4520.17%
2024/04/01280.10379.8080.10-13,337-0.03%
2024/03/27480.3000.0080.1043,5600.11%
2024/03/26180.10182.2078.9003,5760.00%
2024/03/25180.00181.0080.0003,5330.00%
2024/03/223.682.73383.8080.800.63,6080.02%
2024/03/21783.341182.5283.60-43,567-0.11%
2024/03/19278.1500.0078.0023,6130.06%
2024/03/18277.8000.0078.0023,6900.05%
2024/03/15278.7000.0077.5024,0570.05%
2024/03/1100.00279.3078.60-25,186-0.04%
2024/03/081078.49178.2078.0095,2350.17%
2024/03/07681.48285.0080.6045,2880.08%
2024/03/06182.0000.0082.3015,2980.02%
2024/03/05283.55183.0083.0015,3650.02%
2024/03/01183.501684.7084.90-155,412-0.28%
2024/02/272184.502484.8783.50-35,536-0.05%
2024/02/26784.3300.0083.9075,6030.12%
2024/02/23586.80587.7085.9005,6480.00%
2024/02/2200.00387.1086.70-35,696-0.05%
2024/02/21485.90587.0286.00-15,745-0.02%
2024/02/2000.00184.7083.80-15,679-0.02%
2024/02/19180.40584.2283.40-45,872-0.07%
2024/02/1500.00478.2379.00-46,318-0.06%
2024/02/0500.00577.2077.20-56,647-0.08%
2024/02/0100.00478.4378.40-47,142-0.06%
十銓 相關文章