科嘉-KY (5215)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.30
漲跌
▼1.55
漲幅
-3.11%
成交量
300張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	48.10	48.30	-0.1	199	-0.05%
2024/04/12	0.1	51.20	0	0.00	50.60	0.1	194	0.03%
2024/04/11	0	0.00	1	50.60	50.80	-1	194	-0.51%
2024/04/09	1	50.70	0	0.00	50.50	1	196	0.51%
2024/03/28	0.1	51.40	0	0.00	51.00	0.1	208	0.02%
2024/03/27	0.1	52.00	0	0.00	51.30	0.1	208	0.05%
2024/03/26	1	51.70	1	50.40	50.40	0	207	0.00%
2024/03/13	0	0.00	1	55.20	55.10	-1	197	-0.51%
2024/03/08	0	0.00	0.1	55.70	55.50	-0.1	218	-0.05%
2024/03/05	0.1	57.10	0	0.00	56.90	0.1	220	0.03%
2024/02/27	0.3	58.50	0	0.00	57.90	0.3	231	0.13%
2024/02/23	0	0.00	1	59.40	59.20	-1	256	-0.39%
2024/02/21	0.1	60.20	0	0.00	60.40	0.1	266	0.04%
2024/02/19	0	0.00	2	61.15	61.40	-2	284	-0.70%
2024/02/15	1	59.30	0	0.00	60.80	1	317	0.32%
2024/01/30	1	59.40	2	57.25	59.50	-1	349	-0.29%
2024/01/16	1	55.00	0	0.00	55.20	1	804	0.12%
2024/01/12	0.1	56.00	0	0.00	55.20	0.1	1,100	0.01%
2024/01/11	0.3	56.20	0	0.00	56.10	0.3	1,134	0.02%
2024/01/10	0	0.00	1	55.40	55.50	-1	1,195	-0.08%
2024/01/05	0	0.00	1	56.30	56.80	-1	1,559	-0.06%
2023/12/28	2	59.00	1	58.50	58.70	1	1,599	0.06%
2023/12/26	1	57.80	1	57.60	58.20	0	1,619	0.00%
2023/12/19	0.2	58.70	0	0.00	58.80	0.2	1,645	0.01%
2023/12/18	0.1	59.00	0	0.00	59.00	0.1	1,652	0.01%
2023/12/15	0	0.00	2	59.10	59.10	-2	1,662	-0.12%
2023/12/07	1	61.50	0	0.00	60.00	1	1,856	0.05%
2023/12/05	0.1	62.80	0	0.00	62.60	0.1	1,884	0.01%
2023/12/01	0.1	64.60	0	0.00	64.40	0.1	1,924	0.00%
2023/11/30	0.1	64.97	0	0.00	64.70	0.1	2,039	0.00%
2023/11/15	1	63.80	0	0.00	62.20	1	2,062	0.05%
2023/11/14	0	0.00	1	66.70	65.50	-1	2,030	-0.05%
2023/11/13	1	67.30	1	66.50	66.30	0	2,019	0.00%
2023/11/07	3	69.07	1	69.80	68.20	2	1,981	0.10%
2023/11/02	2	70.55	0	0.00	71.50	2	1,903	0.11%
2023/11/01	2.1	69.68	2	72.00	71.00	0.1	1,862	0.01%
2023/10/31	6	71.00	5	69.88	68.90	1	1,807	0.06%
2023/10/30	4	68.55	11	69.25	68.90	-7	1,720	-0.41%
2023/10/27	0	0.00	1	65.50	65.60	-1	1,663	-0.06%
2023/10/26	2	68.20	2	69.25	66.90	0	1,639	0.00%
2023/10/25	10	69.38	3	70.07	68.90	7	1,612	0.43%
2023/10/24	8	72.08	38	71.13	70.10	-30	1,556	-1.93%
2023/10/23	11	74.12	12	74.01	74.20	-1	1,483	-0.07%
2023/10/20	12	70.02	37	70.81	73.00	-25	1,309	-1.91%
2023/10/19	0	0.00	1	66.20	66.40	-1	1,187	-0.08%
2023/10/18	3	66.50	5	65.62	67.00	-2	1,152	-0.17%
2023/10/17	22	70.07	30	70.25	69.30	-8	1,090	-0.73%
2023/10/16	10	69.06	8	71.76	67.00	2	976	0.20%
2023/10/13	1	64.00	2	63.30	66.60	-1	824	-0.12%
2023/10/12	1	60.60	0	0.00	60.60	1	728	0.14%
2023/10/03	0	0.00	1	57.30	56.80	-1	686	-0.15%
2023/10/02	2	58.55	1	58.20	58.40	1	679	0.15%
2023/09/27	0	0.00	1	54.40	54.00	-1	658	-0.15%
2023/09/22	1	57.90	1	57.40	57.20	0	636	0.00%
2023/09/19	0	0.00	15	62.10	61.10	-15	607	-2.47%
2023/09/18	0	0.00	1	61.90	61.70	-1	594	-0.17%
2023/09/15	1	64.00	1	62.80	61.70	0	582	0.00%
2023/09/13	0	0.00	1	61.20	61.10	-1	528	-0.19%
2023/09/12	2	60.40	1	62.00	62.70	1	429	0.23%
2023/09/11	0	0.00	0.4	56.67	57.00	-0.4	392	-0.09%
2023/09/08	0.4	56.80	0	0.00	58.00	0.4	377	0.09%
2023/09/07	0	0.00	3	57.70	58.90	-3	347	-0.86%
2023/09/06	0	0.00	5	57.60	57.80	-5	328	-1.52%
2023/09/05	4	60.68	37	58.70	57.90	-33	297	-11.10%
2023/09/04	2	55.85	1	56.20	56.80	1	179	0.56%
2023/09/01	1	48.35	1	51.10	51.70	0	135	0.00%
2023/08/11	2	48.30	0	0.00	47.35	2	73	2.72%
2023/06/28	0	0.00	1	47.00	46.85	-1	53	-1.86%
2023/06/26	0	0.00	1	46.45	46.45	-1	54	-1.83%
2023/04/12	1	48.20	0	0.00	48.35	1	92	1.08%
2023/03/29	0	0.00	0.1	49.20	48.30	-0.1	95	-0.10%
2023/03/28	0.1	50.00	0	0.00	49.90	0.1	96	0.10%
2023/03/02	0	0.00	5	49.94	49.95	-5	131	-3.80%
2023/03/01	0	0.00	0.1	49.80	50.00	-0.1	139	-0.09%
2023/02/24	0	0.00	8	49.86	50.20	-8	144	-5.54%
2023/02/23	0	0.00	2	50.00	49.80	-2	146	-1.37%
2023/02/17	0	0.00	5	48.83	49.05	-5	171	-2.92%
2023/02/08	0	0.00	0.1	49.30	49.05	-0.1	336	-0.03%
2023/01/16	0	0.00	8	45.58	45.60	-8	565	-1.41%
2023/01/09	0	0.00	7	45.46	45.70	-7	827	-0.85%
2023/01/06	0	0.00	3	45.47	45.10	-3	833	-0.36%
2023/01/04	0	0.00	2	44.50	44.55	-2	868	-0.23%
2022/12/20	20	45.04	0	0.00	45.60	20	986	2.03%
2022/12/14	1	48.20	0	0.00	47.85	1	981	0.10%
2022/12/13	2	47.78	0	0.00	47.50	2	979	0.20%
2022/11/23	0	0.00	1	49.65	50.00	-1	940	-0.11%
2022/11/22	0	0.00	0.1	48.50	48.50	-0.1	934	-0.01%
2022/11/21	1	49.80	0	0.00	49.40	1	932	0.11%
2022/11/15	0.1	50.60	0	0.00	50.60	0.1	911	0.01%
2022/11/14	0	0.00	8	51.14	50.50	-8	901	-0.89%
2022/11/11	9	52.80	0	0.00	50.50	9	890	1.01%
2022/11/08	1	55.70	2	54.60	53.90	-1	855	-0.12%
2022/11/07	2	56.15	0	0.00	55.30	2	835	0.24%
2022/11/04	0	0.00	2	53.65	56.70	-2	776	-0.26%
2022/11/03	0	0.00	1	50.70	51.60	-1	734	-0.14%
2022/11/02	1	52.50	0	0.00	51.10	1	724	0.14%
2022/11/01	1	50.80	8	51.20	51.80	-7	715	-0.98%
2022/10/28	4	50.20	4	50.83	50.60	0	688	0.00%
2022/10/27	0	0.00	1	53.30	55.10	-1	608	-0.16%
2022/10/25	1	51.80	2	53.60	51.20	-1	557	-0.18%
2022/10/24	3	52.37	2.3	54.03	51.80	0.8	525	0.14%
2022/10/21	4	55.93	2	57.00	54.10	2	490	0.41%
2022/10/20	3	52.80	0	0.00	55.30	3	404	0.74%
2022/10/19	0.5	51.50	5	52.80	53.20	-4.5	330	-1.36%
2022/10/06	0	0.00	10.1	47.95	48.70	-10.1	116	-8.71%
2022/09/30	0.1	36.00	1	35.75	35.80	-0.9	70	-1.28%
2022/09/26	20	37.34	0	0.00	37.90	20	74	27.00%
2022/09/07	0	0.00	2	43.20	42.95	-2	85	-2.34%
2022/08/17	0	0.00	0.1	44.80	45.15	-0.1	85	-0.16%
2022/08/16	0	0.00	1	46.00	45.05	-1	86	-1.16%
2022/08/11	0	0.00	3	42.07	42.50	-3	87	-3.45%
2022/08/09	1	40.81	1	41.40	41.75	0	88	0.04%
2022/08/08	9.1	40.33	5	40.65	40.75	4.1	90	4.53%
2022/07/04	0	0.00	6	46.45	46.70	-6	132	-4.52%
2022/07/01	0	0.00	1	48.20	45.10	-1	134	-0.74%
2022/06/22	0	0.00	9	50.60	50.20	-9	137	-6.56%
2022/06/20	0	0.00	2	51.50	50.20	-2	141	-1.41%
2022/06/02	1	59.00	0	0.00	59.00	1	157	0.63%
2022/05/31	0	0.00	1	56.50	56.60	-1	157	-0.63%
2022/05/23	1	57.30	0	0.00	57.20	1	162	0.62%
2022/05/11	5	52.12	0	0.00	51.90	5	158	3.15%
2022/05/09	0	0.00	0.1	54.00	53.10	-0.1	162	-0.06%
2022/05/06	0	0.00	0.2	54.70	56.00	-0.2	161	-0.12%
2022/05/04	0	0.00	1	54.20	54.20	-1	162	-0.61%
2022/04/27	0.3	52.00	0	0.00	52.00	0.3	157	0.19%
2022/04/25	5	57.80	0	0.00	56.20	5	149	3.34%
2022/04/22	10	60.50	0	0.00	60.70	10	142	7.00%
2022/04/21	1	61.40	1	60.70	60.90	0	141	0.00%
2022/04/18	0	0.00	1	59.90	60.30	-1	139	-0.72%
2022/04/15	0	0.00	1	60.00	59.80	-1	139	-0.72%
2022/04/14	1	60.00	0	0.00	60.80	1	140	0.71%
2022/03/31	0	0.00	1	63.50	63.40	-1	135	-0.74%
2022/03/30	5	63.28	0	0.00	63.90	5	142	3.51%
2022/03/29	1	63.60	0	0.00	63.50	1	151	0.66%
2022/03/28	0	0.00	1	62.80	63.20	-1	150	-0.67%
2022/03/24	2	62.90	0	0.00	63.80	2	149	1.34%
2022/03/22	0	0.00	0.2	65.00	64.90	-0.2	151	-0.12%
2022/03/21	1	64.50	0	0.00	65.00	1	152	0.66%
2022/03/17	0	0.00	4	63.10	63.50	-4	157	-2.53%
2022/03/08	5	66.00	0	0.00	65.50	5	357	1.40%
2022/03/07	5	67.98	6	67.67	67.40	-1	355	-0.28%
2022/03/04	5	69.70	1	70.00	69.80	4	353	1.13%
2022/03/03	0.1	70.00	0	0.00	70.10	0.1	354	0.03%
2022/03/01	0.1	70.00	0	0.00	70.00	0.1	355	0.02%
2022/02/24	2	69.95	0	0.00	69.40	2	354	0.56%
2022/02/23	1	70.80	0	0.00	71.00	1	353	0.28%
2022/02/22	2	70.60	0	0.00	70.50	2	354	0.56%
2022/02/14	0	0.00	0.2	73.00	72.80	-0.2	357	-0.06%
2022/01/26	1	69.10	1	70.00	69.30	0	351	0.00%
2022/01/24	4	69.35	0	0.00	70.70	4	352	1.14%
2022/01/21	3	70.80	0	0.00	70.60	3	352	0.85%
2022/01/14	2	72.40	0	0.00	72.50	2	352	0.57%
2022/01/11	5.2	74.88	0	0.00	74.30	5.2	353	1.46%
2022/01/07	3	77.60	1	77.00	76.10	2	350	0.57%
2022/01/06	3	77.73	0	0.00	78.50	3	348	0.86%
2022/01/05	0	0.00	1	77.80	77.50	-1	350	-0.29%
2022/01/04	1	77.50	0	0.00	77.40	1	351	0.28%
2022/01/03	1	77.20	1	77.80	77.20	0	350	0.00%
2021/12/24	2	80.85	3	80.50	79.70	-1	357	-0.28%
2021/12/23	4	80.15	0	0.00	81.00	4	353	1.13%
2021/12/21	5	77.50	0	0.00	77.40	5	345	1.45%
2021/12/20	0.1	77.40	0	0.00	77.30	0.1	345	0.02%
2021/12/17	2	78.40	1	77.60	77.30	1	344	0.29%
2021/12/16	4	79.03	0	0.00	79.10	4	342	1.17%
2021/12/15	1	77.80	1	77.30	77.30	0	338	0.00%
2021/12/14	0	0.00	1	77.20	76.90	-1	338	-0.30%
2021/12/08	1	80.30	2	80.10	80.00	-1	313	-0.32%
2021/12/07	1	85.20	2	86.35	86.20	-1	285	-0.35%
2021/12/06	2	90.00	2	89.45	89.10	0	266	0.00%
2021/12/03	1	83.40	10	83.18	86.20	-9	198	-4.53%
2021/12/02	4	76.48	1	77.50	78.40	3	152	1.97%
2021/11/26	0	0.00	1	70.60	69.60	-1	126	-0.79%
2021/11/25	1	71.20	0	0.00	71.50	1	126	0.79%
2021/11/23	0	0.00	1	71.90	70.90	-1	127	-0.78%
2021/11/22	1	72.50	0	0.00	72.60	1	129	0.77%
2021/11/16	5	71.94	0	0.00	72.00	5	136	3.65%
2021/11/09	3	72.70	0	0.00	73.00	3	174	1.72%
2021/11/08	2	72.30	0	0.00	73.00	2	175	1.14%
2021/10/28	5	72.90	0	0.00	73.00	5	206	2.42%
2021/10/27	0	0.00	1	72.20	72.30	-1	207	-0.48%
2021/10/26	1	72.00	0	0.00	72.40	1	208	0.48%
2021/10/21	1	72.00	1	71.00	71.10	0	215	0.00%
2021/10/07	1	70.20	0	0.00	71.00	1	229	0.44%
2021/09/29	0	0.00	1	73.00	72.50	-1	243	-0.41%
2021/09/28	0	0.00	1	75.20	74.30	-1	246	-0.41%
2021/09/27	2	74.90	0	0.00	75.80	2	251	0.79%
2021/09/23	1	73.90	0	0.00	74.10	1	276	0.36%
2021/09/16	0	0.00	0.2	75.50	75.60	-0.2	310	-0.07%
2021/09/14	1	78.00	0	0.00	77.30	1	318	0.31%
2021/09/13	0	0.00	1	78.00	77.50	-1	322	-0.31%
2021/09/09	1	78.80	0	0.00	78.50	1	333	0.30%
2021/09/03	0	0.00	1	83.80	83.20	-1	342	-0.29%
2021/09/01	1	83.50	0	0.00	84.30	1	345	0.29%
2021/08/26	2	84.20	0	0.00	84.60	2	355	0.56%
2021/08/24	1	82.80	1	83.70	81.80	0	362	0.00%
2021/08/23	0	0.00	1	82.50	82.30	-1	366	-0.27%
2021/08/19	2	82.15	0	0.00	80.80	2	368	0.54%
2021/08/18	6	83.60	5	84.48	84.10	1	368	0.27%
2021/08/17	0	0.00	2	84.80	86.70	-2	353	-0.57%
2021/08/11	2	85.80	6	84.93	85.40	-4	372	-1.07%
2021/08/10	25	86.26	3	82.20	82.90	22	370	5.94%
2021/08/09	0	0.00	1	91.20	91.20	-1	363	-0.27%
2021/08/04	1	95.00	0	0.00	95.00	1	407	0.25%
2021/07/30	13	98.45	1	96.80	95.90	12	426	2.81%
2021/07/29	38	97.88	0	0.00	97.80	38	431	8.80%
2021/07/28	1	95.60	0	0.00	95.10	1	434	0.23%
2021/07/20	5	98.78	0	0.00	98.00	5	467	1.07%
2021/07/08	2	103.00	0	0.00	102.00	2	504	0.40%
2021/06/30	2	110.50	0	0.00	110.00	2	603	0.33%
2021/06/29	1	119.00	0	0.00	115.00	1	597	0.17%
2021/06/28	1	126.00	0	0.00	127.00	1	594	0.17%
2021/06/24	0	0.00	3	124.67	125.00	-3	599	-0.50%
2021/06/23	1	118.50	1	120.00	121.00	0	596	0.00%
2021/06/22	0	0.00	1	119.50	118.50	-1	601	-0.17%
2021/06/21	2	121.25	2	120.00	119.50	0	602	0.00%
2021/06/18	1	120.50	2	122.50	122.50	-1	603	-0.17%
2021/06/17	1	118.00	1	119.00	120.00	0	620	0.00%
2021/06/16	0	0.00	1	119.00	118.50	-1	655	-0.15%
2021/06/15	1	115.50	0	0.00	116.50	1	684	0.15%
2021/06/11	1	115.00	1	115.00	114.50	0	689	0.00%
2021/06/10	1	115.50	1	115.50	116.00	0	700	0.00%
2021/06/09	1	115.00	1	114.50	114.50	0	711	0.00%
2021/06/08	1	117.00	1	115.00	115.00	0	727	0.00%
2021/06/07	0	0.00	1	116.50	116.00	-1	738	-0.14%
2021/06/03	1	114.00	0	0.00	114.00	1	734	0.14%
2021/06/02	2	117.00	1	115.50	113.50	1	735	0.14%
2021/06/01	2	114.75	1	117.00	117.00	1	733	0.14%
2021/05/31	1	112.50	1	114.00	113.00	0	740	0.00%
2021/05/25	0	0.00	1	111.50	112.00	-1	757	-0.13%
2021/05/19	1	109.50	1	109.00	106.00	0	755	0.00%
2021/05/14	1	104.00	1	100.50	101.00	0	749	0.00%
2021/05/13	2	101.75	1	101.00	99.80	1	740	0.14%
2021/05/12	2	102.50	0	0.00	102.00	2	725	0.28%
2021/05/04	5	118.20	0	0.00	120.50	5	754	0.66%
2021/05/03	5	126.00	0	0.00	124.00	5	759	0.66%
2021/04/29	0	0.00	1	130.00	129.50	-1	762	-0.13%
2021/04/27	1	131.00	0	0.00	130.50	1	761	0.13%
2021/04/21	0	0.00	0.1	137.00	137.00	-0.1	768	-0.01%
2021/04/16	0	0.00	0.1	139.00	139.00	-0.1	800	-0.01%
2021/04/15	0	0.00	0	139.50	139.50	0	802	0.00%
2021/04/12	0	0.00	1	148.50	144.50	-1	791	-0.13%
2021/04/09	2	144.25	0	0.00	145.50	2	769	0.26%
2021/04/08	0	0.00	6	143.50	147.50	-6	749	-0.80%
2021/04/07	0	0.00	0.2	139.00	139.00	-0.2	710	-0.03%
2021/04/06	4	139.00	0	0.00	137.00	4	720	0.56%
2021/03/30	1	140.50	1	137.00	140.50	0	724	0.00%
2021/03/22	1	142.00	1	143.50	139.00	0	706	0.00%
2021/03/19	1	148.50	1	146.50	145.00	0	694	0.00%
2021/03/18	0	0.00	1	142.00	144.50	-1	664	-0.15%
2021/03/15	0	0.00	0	138.50	140.00	0	646	0.00%
2021/03/11	0	0.00	4	137.00	135.00	-4	651	-0.62%
2021/03/04	0	0.00	4	137.50	135.00	-4	712	-0.56%
2021/02/25	1	132.50	0	0.00	130.50	1	738	0.14%
2021/02/24	1	134.50	0	0.00	133.50	1	750	0.13%
2021/02/23	0	0.00	1	137.00	136.50	-1	770	-0.13%
2021/02/22	2	135.75	0	135.50	136.00	2	784	0.25%
2021/02/19	1	135.50	0	0.00	135.00	1	800	0.12%
2021/02/05	0	0.00	1	129.50	127.50	-1	858	-0.12%
2021/02/04	0	0.00	0	131.00	130.00	0	876	0.00%
2021/02/03	0	0.00	0	131.50	129.50	0	908	0.00%
2021/02/01	3	131.17	0	0.00	130.50	3	981	0.31%
2021/01/28	1	138.00	0	0.00	137.00	1	1,017	0.10%
2021/01/25	0	0.00	5	140.50	138.50	-5	1,038	-0.48%
2021/01/22	0	0.00	1	137.50	136.00	-1	1,037	-0.10%
2021/01/18	1	132.50	1	129.50	132.50	0	1,104	0.00%
2021/01/13	0	0.00	1.1	134.09	136.00	-1.1	1,197	-0.09%
2021/01/12	1	131.00	0	0.00	131.00	1	1,268	0.08%
2021/01/06	0	0.00	0	131.50	128.50	0	1,390	0.00%
2020/12/29	1	130.50	0	0.00	132.50	1	1,513	0.07%
2020/12/28	1	126.00	0	0.00	126.50	1	1,527	0.07%
2020/12/24	1	133.00	0	0.00	131.50	1	1,554	0.06%
2020/12/22	1	134.00	0	0.00	133.00	1	1,640	0.06%
2020/12/17	0	0.00	1	138.00	137.00	-1	1,763	-0.06%
2020/12/15	1	134.00	0	0.00	134.00	1	1,779	0.06%
2020/12/10	2	139.25	1	137.00	140.50	1	1,834	0.05%
2020/12/07	0	0.00	1	136.50	141.00	-1	2,011	-0.05%
2020/12/04	3	136.50	2	136.25	136.50	1	2,034	0.05%
2020/12/03	1	139.00	0	0.00	139.50	1	2,095	0.05%
2020/11/30	5	145.30	0	0.00	145.00	5	2,262	0.22%
2020/11/27	0	0.00	1	147.00	147.50	-1	2,300	-0.04%
2020/11/26	1	148.50	8	149.00	147.50	-7	2,365	-0.30%
2020/11/20	2	142.00	0	0.00	145.00	2	2,563	0.08%
2020/11/19	4	146.00	0	0.00	146.00	4	2,644	0.15%
2020/11/18	6	148.25	0	0.00	148.50	6	2,673	0.22%
2020/11/17	0	0.00	11	152.68	152.00	-11	2,728	-0.40%
2020/11/16	0	0.00	5	149.30	151.50	-5	2,779	-0.18%
2020/11/13	1	144.50	11	144.55	146.00	-10	2,840	-0.35%
2020/11/12	5	146.50	0	0.00	146.50	5	2,917	0.17%
2020/11/11	0	0.00	1	153.00	149.00	-1	2,989	-0.03%
2020/11/10	1	158.50	0	0.00	154.50	1	3,029	0.03%
2020/11/09	1	160.00	11	159.82	163.00	-10	3,029	-0.33%
2020/11/06	1	160.00	30	158.68	156.00	-29	3,059	-0.95%
2020/11/03	1	158.50	1	157.00	157.00	0	3,027	0.00%
2020/10/29	0	0.00	1	155.00	160.00	-1	3,057	-0.03%
2020/10/27	1	162.00	2	160.75	164.50	-1	3,030	-0.03%
2020/10/26	0	0.00	3	161.50	161.50	-3	3,037	-0.10%
2020/10/23	1	164.50	3	165.50	163.50	-2	3,059	-0.07%
2020/10/22	0	0.00	2	163.75	162.00	-2	3,068	-0.07%
2020/10/21	1	165.50	4	163.25	165.00	-3	3,081	-0.10%
2020/10/20	3	162.17	6	160.75	163.50	-3	3,097	-0.10%
2020/10/19	3	156.83	3	155.00	157.00	0	3,139	0.00%
2020/10/16	12	155.25	7	153.79	152.50	5	3,218	0.16%
2020/10/14	0	0.00	2	150.50	151.50	-2	3,227	-0.06%
2020/10/13	3	149.67	6	145.58	150.00	-3	3,338	-0.09%
2020/10/12	5	144.00	1	151.00	143.00	4	3,373	0.12%
2020/10/08	1	146.50	1	147.50	148.00	0	3,387	0.00%
2020/10/07	1	149.00	0	0.00	146.00	1	3,424	0.03%
2020/10/06	1	148.50	3	149.00	146.50	-2	3,456	-0.06%
2020/10/05	0	0.00	4	144.50	144.00	-4	3,486	-0.11%
2020/09/30	1	135.50	10	136.50	137.50	-9	3,523	-0.26%
2020/09/29	20	135.00	0	0.00	134.50	20	3,556	0.56%
2020/09/28	1	135.50	1	136.50	136.50	0	3,613	0.00%
2020/09/25	19	139.18	6	143.08	134.50	13	3,657	0.36%
2020/09/24	28	144.68	11	146.23	142.50	17	3,773	0.45%
2020/09/23	1	149.00	2	152.00	152.50	-1	3,743	-0.03%
2020/09/22	36	153.26	10	149.90	149.00	26	3,771	0.69%
2020/09/21	2	159.00	2	160.50	157.50	0	3,842	0.00%
2020/09/18	2	161.25	8	162.81	160.50	-6	3,958	-0.15%
2020/09/17	14	161.54	26	162.67	160.50	-12	4,106	-0.29%
2020/09/16	18	162.67	39	162.46	162.00	-21	4,163	-0.50%
2020/09/15	7	164.86	2	166.00	161.00	5	4,209	0.12%
2020/09/14	3	157.67	3	158.50	163.00	0	4,241	0.00%
2020/09/11	8	159.56	3	159.67	158.50	5	4,238	0.12%
2020/09/10	2	173.75	4	172.13	171.50	-2	4,150	-0.05%
2020/09/09	1	168.00	2	164.75	169.00	-1	4,132	-0.02%
2020/09/08	4	176.63	5	175.40	170.50	-1	4,129	-0.02%
2020/09/07	4	175.25	6	173.25	170.00	-2	4,094	-0.05%
2020/09/03	2	175.00	2	173.25	170.00	0	4,002	0.00%
2020/09/02	7	169.79	0	0.00	172.00	7	4,024	0.17%
2020/09/01	10	173.50	5	173.00	176.00	5	4,122	0.12%
2020/08/31	7	172.86	3	172.17	170.00	4	4,196	0.10%
2020/08/28	8	161.69	12	160.79	165.00	-4	4,139	-0.10%
2020/08/27	7	157.36	17	157.85	157.00	-10	4,081	-0.25%
2020/08/26	10	159.65	4	160.88	158.50	6	4,098	0.15%
2020/08/25	8	160.19	13	161.42	160.50	-5	4,121	-0.12%
2020/08/24	13	149.15	6	149.17	151.50	7	4,062	0.17%
2020/08/21	6	145.67	8	146.56	150.00	-2	4,055	-0.05%
2020/08/20	18	148.25	5	150.60	143.00	13	4,059	0.32%
2020/08/19	15	160.77	21	164.67	158.50	-6	4,083	-0.15%
2020/08/18	8	170.31	1	172.00	169.50	7	4,036	0.17%
2020/08/17	2	175.75	2	171.50	177.00	0	4,178	0.00%
2020/08/14	2	173.25	2	173.00	175.50	0	4,129	0.00%
2020/08/13	3	163.17	2	161.25	164.00	1	4,066	0.02%
2020/08/12	4	153.50	16	149.47	161.00	-12	4,024	-0.30%
2020/08/11	0	0.00	1	151.50	146.50	-1	3,980	-0.03%
2020/08/10	0	0.00	6	147.67	148.00	-6	4,003	-0.15%
2020/08/07	1	145.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	1	147.00	0	0.00	145.00	1	4,030	0.02%
2020/08/04	0	0.00	8	144.63	149.00	-8	4,024	-0.20%
2020/08/03	0	0.00	2	143.00	141.50	-2	4,033	-0.05%
2020/07/31	0	0.00	4	145.50	145.50	-4	4,042	-0.10%
2020/07/30	1	143.50	1	143.00	142.50	0	4,038	0.00%
2020/07/28	5	137.00	25	135.90	135.00	-20	4,050	-0.49%
2020/07/24	4	149.25	6	147.92	144.50	-2	4,213	-0.05%
2020/07/23	15	148.07	7	150.43	149.50	8	4,142	0.19%
2020/07/22	18	144.67	14	145.14	147.50	4	4,026	0.10%
2020/07/21	29	133.91	2	133.75	137.00	27	3,925	0.69%
2020/07/20	1	126.00	0	0.00	126.50	1	3,919	0.03%
2020/07/17	4	139.38	17	132.68	130.00	-13	3,894	-0.33%
2020/07/16	1	137.00	7	138.79	141.00	-6	3,786	-0.16%
2020/07/15	12	134.79	2	129.00	128.50	10	3,705	0.27%
2020/07/14	3	131.50	14	137.21	130.50	-11	3,736	-0.29%
2020/07/13	7	142.64	10	140.00	136.00	-3	3,711	-0.08%
2020/07/10	1	146.50	1	148.00	145.00	0	3,695	0.00%
2020/07/09	6	147.67	11	149.95	141.50	-5	3,670	-0.14%
2020/07/08	11	146.64	31	147.45	146.00	-20	3,643	-0.55%
2020/07/07	12	143.38	11	146.09	139.50	1	3,657	0.03%
2020/07/06	14	147.93	53	146.39	148.50	-39	3,629	-1.07%
2020/07/03	24	150.77	15	150.90	150.00	9	3,655	0.25%
2020/07/02	0	0.00	5	143.00	143.00	-5	3,518	-0.14%
2020/07/01	1	126.50	2	130.00	130.00	-1	3,517	-0.03%
2020/06/30	2	131.25	15	129.10	126.00	-13	3,458	-0.38%
2020/06/29	4	127.00	32.6	124.51	124.50	-28.6	3,353	-0.85%
2020/06/24	8	120.31	8	118.94	119.00	0	3,228	0.00%
2020/06/23	4	113.00	4	113.25	116.50	0	3,087	0.00%
2020/06/22	4	109.50	1	109.50	106.00	3	3,020	0.10%
2020/06/19	7	106.00	7	105.50	106.50	0	2,961	0.00%
2020/06/18	3	101.33	1	100.50	103.00	2	2,915	0.07%
2020/06/17	10	97.70	0	0.00	100.50	10	2,894	0.35%
2020/06/16	1	97.40	1.1	99.76	98.10	-0.1	2,875	0.00%
2020/06/15	12	97.37	5	98.56	94.50	7	2,862	0.24%
2020/06/12	14	98.67	0	0.00	99.80	14	2,837	0.49%
2020/06/11	109	104.20	5	104.60	103.50	104	2,808	3.70%	大買/鉅額交易
2020/06/10	0	0.00	1	102.00	104.00	-1	2,760	-0.04%
2020/06/09	4	103.25	2	103.00	101.50	2	2,752	0.07%
2020/06/08	5	104.20	4	106.00	103.00	1	2,706	0.04%
2020/06/05	7	101.63	7	104.59	109.00	0	2,569	0.00%
2020/06/04	5	94.88	18	96.42	99.20	-13	2,428	-0.54%
2020/06/03	17	95.12	10	95.69	96.50	7	2,379	0.29%
2020/06/02	14	95.98	3	95.83	94.50	11	2,353	0.47%
2020/06/01	8	95.34	3	98.33	99.10	5	2,307	0.22%
2020/05/29	1	96.50	2	95.70	96.00	-1	2,247	-0.04%
2020/05/28	9	96.10	23	96.49	94.00	-14	2,204	-0.64%
2020/05/27	35	96.31	9	96.69	94.00	26	2,171	1.20%
2020/05/26	2	94.75	51	95.06	94.50	-49	2,093	-2.34%
2020/05/25	1	88.40	26	89.43	89.60	-25	1,988	-1.26%
2020/05/22	28	82.87	23	81.89	81.50	5	1,943	0.26%
2020/05/21	0	0.00	4	78.90	78.90	-4	1,707	-0.23%
2020/05/20	0	0.00	3	72.30	71.80	-3	1,656	-0.18%
2020/05/19	0	0.00	1	72.70	72.10	-1	1,647	-0.06%
2020/05/18	1	72.30	0	0.00	71.50	1	1,640	0.06%
2020/05/15	51	71.83	1	73.10	72.00	50	1,630	3.07%
2020/05/14	0	0.00	2	70.50	69.80	-2	1,594	-0.13%
2020/05/13	0	0.00	2	73.80	71.80	-2	1,575	-0.13%
2020/05/12	5	72.24	0	0.00	71.60	5	1,551	0.32%
2020/05/08	8	76.58	3	77.03	75.30	5	1,485	0.34%
2020/05/07	4	75.90	0	0.00	76.20	4	1,466	0.27%
2020/05/06	4	74.65	0	0.00	74.10	4	1,443	0.28%
2020/05/05	1	76.30	9	76.06	75.70	-8	1,426	-0.56%
2020/05/04	3	73.73	0	0.00	73.60	3	1,395	0.21%
2020/04/30	14	76.93	37	78.79	75.70	-23	1,373	-1.67%
2020/04/29	39	76.15	17	75.71	76.70	22	1,295	1.70%
2020/04/28	10	70.52	5	70.80	69.80	5	1,156	0.43%
2020/04/27	0	0.00	5	69.90	70.00	-5	1,146	-0.44%
2020/04/24	10	69.93	1	70.50	68.90	9	1,148	0.78%
2020/04/23	10	69.60	25	69.92	68.80	-15	1,135	-1.32%
2020/04/22	0	0.00	2	68.10	67.80	-2	1,081	-0.18%
2020/04/20	5	67.70	1	66.00	67.20	4	1,056	0.38%
2020/04/17	1	72.10	1	72.00	67.00	0	1,049	0.00%
2020/04/16	5	68.68	0	0.00	70.10	5	980	0.51%
2020/04/15	1	69.00	0	0.00	69.60	1	989	0.10%
2020/04/14	1	68.90	0	0.00	70.50	1	966	0.10%
2020/04/13	10	68.90	1	69.00	68.20	9	937	0.96%
2020/04/10	5	70.10	7	70.97	71.20	-2	896	-0.22%
2020/04/09	6	68.62	0	0.00	66.00	6	820	0.73%
2020/04/08	2	70.40	4	69.62	69.70	-2	777	-0.26%
2020/04/07	1	65.10	7	65.11	66.40	-6	692	-0.87%
2020/03/30	0	0.00	1	55.90	56.70	-1	625	-0.16%
2020/03/26	1	57.40	1	55.70	56.70	0	604	0.00%
2020/03/25	5	55.72	8	55.99	55.40	-3	599	-0.50%
2020/03/24	0	0.00	15	52.77	53.20	-15	627	-2.39%
2020/03/23	20	50.07	0	0.00	49.90	20	644	3.10%
2020/03/20	1	48.65	0	0.00	49.90	1	638	0.16%
2020/03/16	0	0.00	20	51.43	49.05	-20	617	-3.24%
2020/03/11	0	0.00	10	52.40	52.80	-10	594	-1.68%
2020/02/21	0	0.00	5	60.30	60.60	-5	858	-0.58%
2020/02/17	5	62.24	0	0.00	61.60	5	1,207	0.41%
2020/02/12	1	62.50	1	62.00	61.80	0	1,218	0.00%
2020/02/06	1	59.60	1	59.20	59.50	0	1,348	0.00%
2020/02/04	1	59.20	0	0.00	58.80	1	1,373	0.07%
2020/01/20	2	66.75	2	66.70	67.00	0	1,441	0.00%
2020/01/15	0	0.00	1	65.20	65.20	-1	1,489	-0.07%
2020/01/13	11	64.66	6	64.20	63.80	5	1,568	0.32%
2020/01/09	1	63.40	1	64.00	63.60	0	1,845	0.00%
2020/01/08	2	61.00	18	61.43	60.70	-16	2,027	-0.79%
2020/01/06	0	0.00	3	62.00	61.60	-3	2,151	-0.14%
2020/01/03	3	62.60	0	0.00	62.20	3	2,179	0.14%
2020/01/02	1	63.20	0	0.00	63.50	1	2,257	0.04%
2019/12/27	3	63.10	0	0.00	62.50	3	2,396	0.13%
2019/12/16	3	68.57	3	68.20	68.20	0	2,616	0.00%
2019/12/12	1	70.20	1	69.40	68.10	0	2,631	0.00%
2019/12/04	0	0.00	1	69.30	69.30	-1	2,910	-0.03%
2019/11/29	10	71.50	0	0.00	70.50	10	2,950	0.34%
2019/11/28	11	73.85	6	74.00	73.70	5	2,957	0.17%
2019/11/27	12	74.24	8	74.41	74.20	4	3,026	0.13%
2019/11/26	23	71.58	3	70.47	71.60	20	3,006	0.67%
2019/11/25	3	70.10	1	70.30	69.60	2	3,082	0.06%
2019/11/22	0	0.00	2	69.60	68.20	-2	3,084	-0.06%
2019/11/21	2	69.00	2	68.90	69.00	0	3,107	0.00%
2019/11/20	2	68.60	32	69.17	68.60	-30	3,108	-0.97%
2019/11/19	3	70.03	1	71.00	70.10	2	3,120	0.06%
2019/11/18	40	70.08	19	71.07	70.90	21	3,140	0.67%
2019/11/15	34	76.05	55	75.96	74.00	-21	3,147	-0.67%
2019/11/14	39	71.34	4	72.35	72.90	35	3,004	1.16%
2019/11/08	0	0.00	32	69.83	70.20	-32	3,270	-0.98%
2019/11/07	32	68.64	0	0.00	70.10	32	3,279	0.98%
2019/11/06	1	69.70	1	70.40	67.50	0	3,310	0.00%
2019/11/05	0	0.00	49	67.98	67.50	-49	3,279	-1.49%
2019/11/04	30	70.13	0	0.00	69.10	30	3,266	0.92%
2019/11/01	10	66.50	10	69.44	70.10	0	3,282	0.00%
2019/10/31	0	0.00	30	70.00	69.00	-30	3,283	-0.91%
2019/10/30	49	71.88	0	0.00	70.00	49	3,362	1.46%
2019/10/28	3	74.17	3	74.70	74.60	0	3,446	0.00%
2019/10/22	0	0.00	2	76.00	77.00	-2	3,459	-0.06%
2019/10/21	5	78.60	8	78.64	78.60	-3	3,475	-0.09%
2019/10/18	3	78.07	20	78.06	78.70	-17	3,530	-0.48%
2019/10/17	29	79.63	25	79.96	77.80	4	3,564	0.11%
2019/10/16	16	75.28	75	76.30	77.20	-59	3,355	-1.76%
2019/10/15	19	67.78	25	67.61	70.20	-6	3,165	-0.19%
2019/10/14	15	63.86	5	64.78	63.90	10	3,056	0.33%
2019/10/09	4	65.23	4	65.33	64.00	0	3,049	0.00%
2019/10/08	30	65.71	24	65.14	64.10	6	3,034	0.20%
2019/10/07	62	65.64	26	65.60	67.40	36	2,989	1.20%
2019/10/04	12	62.58	7	63.00	61.30	5	2,897	0.17%
2019/10/03	16	61.88	8	62.30	62.50	8	2,916	0.27%
2019/10/02	15	62.71	5	63.04	61.80	10	2,922	0.34%
2019/10/01	2	60.25	2	60.70	60.70	0	2,926	0.00%
2019/09/27	2	62.30	9	61.31	59.90	-7	2,931	-0.24%
2019/09/26	1	61.60	1	61.80	61.90	0	2,933	0.00%
2019/09/25	7	63.61	0	0.00	63.20	7	2,936	0.24%
2019/09/23	8	68.04	14	64.84	64.30	-6	2,925	-0.21%
2019/09/20	21	63.45	22	64.17	65.10	-1	2,820	-0.04%
2019/09/19	2	60.70	2	60.65	60.70	0	2,749	0.00%
2019/09/18	6	59.95	1	61.90	60.30	5	2,745	0.18%
2019/09/17	1	61.70	10	61.64	61.60	-9	2,729	-0.33%
2019/09/16	10	63.92	5	64.62	61.40	5	2,718	0.18%
2019/09/12	5	64.00	9	64.82	64.40	-4	2,691	-0.15%
2019/09/11	16	64.82	20	64.15	65.50	-4	2,620	-0.15%
2019/09/10	6	59.48	36	59.56	61.00	-30	2,491	-1.20%
2019/09/09	29	57.73	15	59.89	56.10	14	2,438	0.57%
2019/09/06	13	62.40	2	62.60	61.80	11	2,397	0.46%
2019/09/05	10	64.00	8	62.61	62.10	2	2,376	0.08%
2019/09/04	0	0.00	6	61.90	62.00	-6	2,349	-0.26%
2019/09/03	10	64.40	0	0.00	62.90	10	2,330	0.43%
2019/09/02	0	0.00	29	63.37	63.30	-29	2,306	-1.26%
2019/08/30	30	65.00	0	0.00	62.30	30	2,269	1.32%
2019/08/29	25	62.67	8	61.39	62.30	17	2,172	0.78%
2019/08/28	8	61.38	7	60.49	61.70	1	2,092	0.05%
2019/08/22	3	62.40	1	62.20	60.10	2	1,893	0.11%
2019/08/21	2	60.60	11	61.05	61.50	-9	1,850	-0.49%
2019/08/20	5	61.34	8	63.71	61.00	-3	1,806	-0.17%
2019/08/19	0	0.00	4	66.20	65.80	-4	1,733	-0.23%
2019/08/16	3	68.10	5	67.10	67.50	-2	1,690	-0.12%
2019/08/15	13	66.33	5	65.98	65.20	8	1,621	0.49%
2019/08/14	13	63.16	6	63.83	64.60	7	1,470	0.48%
2019/08/13	3	58.80	49	57.22	58.80	-46	1,397	-3.29%
2019/08/12	1	55.00	30	55.20	55.00	-29	1,310	-2.21%
2019/08/08	82	53.78	1	53.20	52.80	81	1,262	6.42%
2019/08/06	1	49.25	1	50.30	51.30	0	1,186	0.00%
2019/08/05	0	0.00	41	50.81	50.10	-41	1,164	-3.52%
2019/08/02	20	50.10	10	48.94	49.10	10	1,133	0.88%
2019/08/01	3	53.20	3	53.57	51.80	0	1,105	0.00%
2019/07/31	1	52.60	1	53.20	53.30	0	1,011	0.00%
2019/07/30	3	48.77	2	49.15	51.80	1	927	0.11%
2019/07/29	1	47.20	1	47.70	47.15	0	852	0.00%
2019/07/25	2	49.65	2	49.30	49.80	0	802	0.00%
2019/07/24	5	51.70	0	0.00	50.70	5	762	0.66%
2019/07/23	12	52.90	4	52.60	51.70	8	744	1.07%
2019/07/22	29	50.82	5	52.26	53.00	24	686	3.50%
2019/07/19	3	47.27	13	47.61	48.50	-10	576	-1.74%
2019/07/18	1	45.90	25	45.32	44.60	-24	488	-4.91%
2019/07/17	2	45.30	1	44.25	44.20	1	457	0.22%
2019/07/15	1	45.45	1	44.35	43.70	0	417	0.00%
2019/07/12	2	46.55	2	45.80	44.75	0	405	0.00%
2019/07/11	2	45.45	2	45.98	46.20	0	393	0.00%
2019/07/10	1	43.80	5	46.29	44.90	-4	360	-1.11%
2019/07/09	34	41.99	5	43.14	43.05	29	322	8.99%
2019/07/08	1	43.35	1	43.80	43.80	0	288	0.00%
2019/07/05	1	42.00	0	0.00	43.15	1	268	0.37%
2019/07/04	0	0.00	1	39.70	39.80	-1	233	-0.43%
2019/07/03	1	40.20	0	0.00	39.90	1	220	0.45%
2019/07/02	3	39.62	3	39.38	38.35	0	201	0.00%
2019/07/01	0	0.00	1	38.00	38.05	-1	183	-0.55%
2019/06/28	0	0.00	1	37.75	37.95	-1	173	-0.58%
2019/06/27	3	37.52	1	37.75	37.20	2	156	1.28%
2019/06/21	1	34.45	1	34.35	34.10	0	124	0.00%
2019/04/16	0	0.00	4	33.20	33.45	-4	154	-2.60%
2019/04/08	0	0.00	1	31.50	31.50	-1	144	-0.69%
2019/04/02	0	0.00	2	31.15	31.25	-2	146	-1.36%
2019/03/21	1	31.90	0	0.00	32.40	1	140	0.71%
2019/03/15	0	0.00	1	31.35	31.60	-1	205	-0.49%
2019/03/06	1	31.30	0	0.00	31.60	1	207	0.48%
2019/02/25	1	31.75	0	0.00	31.70	1	216	0.46%
2019/01/16	2	29.90	0	0.00	30.00	2	216	0.92%
2019/01/15	3	29.70	0	0.00	30.05	3	213	1.41%
2018/12/27	0	0.00	1	28.60	28.80	-1	186	-0.54%
2018/12/13	0	0.00	1	29.80	29.70	-1	164	-0.61%
2018/12/12	5	30.42	5	30.78	29.75	0	159	0.00%
2018/12/11	3	29.57	1	29.45	29.75	2	126	1.58%
2018/06/07	0	0.00	5	24.15	24.35	-5	61	-8.11%
2018/06/05	5	24.06	0	0.00	24.10	5	63	7.94%
2018/03/22	2	24.25	2	24.80	25.25	0	87	0.00%