台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    13
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智晶 (5245)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26237.0000.0036.202424.66%
2023/11/2900.00041.8541.850360.00%
2023/09/28041.0500.0040.350630.00%
2023/09/2700.00440.5040.50-465-6.11%
2023/09/1900.00341.9241.15-369-4.32%
2023/09/18139.6000.0041.101691.43%
2023/09/07139.0500.0039.051611.64%
2023/09/01139.7500.0039.901681.47%
2023/06/0500.00150.0050.00-1150-0.66%
2023/05/3100.00149.4549.40-1155-0.64%
2023/05/30148.3000.0048.3011520.66%
2023/05/25149.3000.0049.2011540.65%
2023/04/2500.00147.1047.05-1153-0.65%
2023/04/24149.4000.0049.4011490.67%
2023/04/2100.000.150.0049.70-0.1147-0.07%
2023/04/140.152.40152.5051.90-0.9148-0.61%
2023/03/3000.00150.8050.60-1151-0.66%
2023/03/0900.00454.8854.90-4231-1.73%
2023/03/06154.30254.9555.10-1230-0.43%
2023/03/03153.20153.0053.2002250.00%
2023/02/21254.1000.0053.7022280.87%
2023/02/16153.6000.0053.6012280.44%
2023/02/03554.8600.0054.2052472.02%
2023/02/0200.00554.9856.80-5238-2.09%
2023/02/01153.007252.4952.90-71231-30.65%
2023/01/171449.7000.0049.35142365.92%
2023/01/12151.40051.0051.1012370.42%
2023/01/1100.000.251.8051.70-0.2238-0.08%
2023/01/1000.00254.7952.00-2238-0.85%
2023/01/0900.002053.2353.30-20238-8.39%
2023/01/0600.00252.5052.70-2238-0.84%
2023/01/0500.00853.0651.70-8245-3.25%
2023/01/040.152.5000.0052.100.12490.04%
2022/12/285350.9500.0050.905325620.68%
2022/12/21451.9800.0052.2042671.49%
2022/12/20452.0900.0052.1042691.50%
2022/12/192053.8300.0053.70202707.38%
2022/12/161055.3000.0055.00102693.70%
2022/12/14156.1000.0057.0012680.37%
2022/12/130.157.2000.0056.500.12690.04%
2022/12/0900.00558.2057.70-5268-1.86%
2022/12/05563.1000.0062.3052641.89%
2022/12/0200.001.160.7763.40-1.1251-0.43%
2022/12/012.158.54259.4058.300.12110.04%
2022/11/24157.1000.0057.0012370.42%
2022/10/2700.00152.3052.70-1344-0.29%
2022/10/24152.1000.0051.5013580.28%
2022/10/21153.3000.0052.2013720.27%
2022/10/2000.00252.6052.60-2383-0.52%
2022/10/1700.00152.9053.00-1449-0.22%
2022/10/1300.00450.1050.10-4449-0.89%
2022/10/0600.00159.3059.10-1432-0.23%
2022/10/0500.00159.3058.30-1431-0.23%
2022/10/04157.9000.0057.4014310.23%
2022/09/29155.20156.9054.6004310.00%
2022/09/13161.7000.0061.6015430.18%
2022/08/29165.2000.0065.3015170.19%
2022/08/11163.40164.4062.8004260.00%
2022/08/0800.00162.5063.10-1416-0.24%
2022/08/03164.20165.9062.0004180.00%
2022/08/01164.8000.0064.3014010.25%
2022/07/26168.2000.0064.8013530.28%
2022/07/2500.00161.8066.00-1303-0.33%
2022/07/22159.50161.1060.0002910.00%
2022/07/1800.00256.2556.30-2287-0.70%
2022/07/0800.00256.4556.30-2288-0.69%
2022/07/06157.60157.3055.0002850.00%
2022/07/05160.40160.8060.2002790.00%
2022/07/01562.50562.8659.0002740.00%
2022/06/30266.0000.0063.2022630.76%
2022/06/29369.07467.5567.00-1259-0.39%
2022/06/281372.601172.8371.1022520.79%
2022/06/2700.00470.0371.60-4232-1.72%
2022/06/24164.60765.1765.10-6241-2.49%
2022/06/171162.4300.0062.70112544.31%
2022/06/1600.00167.2065.20-1254-0.39%
2022/06/15166.0000.0065.8012790.36%
2022/06/10169.10168.6068.5002920.00%
2022/06/09269.85169.3068.9012930.34%
2022/05/3000.00167.4066.80-1331-0.30%
2022/05/2700.00364.6064.60-3339-0.88%
2022/05/2500.00764.3964.70-7358-1.95%
2022/05/20166.1000.0066.1014020.25%
2022/05/1800.00266.1066.80-2429-0.47%
2022/05/17164.90165.3064.8004510.00%
2022/05/16264.6500.0063.6024950.40%
2022/05/121065.1500.0063.80105381.86%
2022/03/29179.70180.1078.0002,1620.00%
2022/03/2100.00173.9073.50-12,162-0.05%
2022/03/18274.55273.5574.0002,1760.00%
2022/03/14171.50270.6071.40-12,311-0.04%
2022/03/11271.3000.0070.4022,4390.08%
2022/03/0200.00278.1077.20-22,564-0.08%
2022/03/01276.6000.0076.6022,5550.08%
2022/02/2300.00179.1078.50-12,521-0.04%
2022/02/18183.801084.0084.00-92,494-0.36%
2022/02/1700.00182.8082.40-12,475-0.04%
2022/02/161383.34282.3082.00112,4610.45%
2022/02/1400.001177.6077.70-112,410-0.46%
2022/02/10290.95289.5586.5002,3540.00%
2022/02/09583.90484.3586.9012,2440.04%
2022/02/08278.20178.5079.0012,1780.05%
2022/01/2600.00176.2074.10-12,136-0.05%
2022/01/25379.90279.9576.9012,1060.05%
2022/01/24177.00178.0077.1002,0310.00%
2022/01/21284.501881.2280.90-161,998-0.80%
2022/01/20285.00285.8086.0001,9540.00%
2022/01/191487.341287.9386.2021,8800.11%
2022/01/183983.861285.0387.60271,6841.60%
2022/01/13379.23378.9377.7001,4360.00%
2022/01/12175.00175.1075.1001,3990.00%
2022/01/11178.20176.1074.8001,3870.00%
2022/01/1000.00578.6078.60-51,361-0.37%
2022/01/0700.001579.9079.90-151,341-1.12%
2022/01/06286.152582.5282.90-231,289-1.78%
2022/01/051595.18187.1085.60141,2181.15%
2022/01/04292.30293.4595.1001,0760.00%
2022/01/03185.40385.7386.50-2979-0.20%
2021/12/30887.412384.1783.90-15940-1.59%
2021/12/291188.852585.3085.30-14882-1.59%
2021/12/2800.003187.7089.20-31843-3.67%
2021/12/2700.001092.3092.30-10785-1.27%
2021/12/2100.00196.1099.20-1719-0.14%
2021/12/1700.000.197.0095.00-0.1731-0.02%
2021/12/14492.3000.0092.3047400.54%
2021/12/1300.00296.70102.50-2740-0.27%
2021/12/10393.7300.0093.3037170.42%
2021/12/091692.91190.0090.80156812.20%
2021/12/081493.89795.3795.2076241.12%
2021/12/075286.651187.7588.50415667.23%
2021/12/06979.26379.8080.5064371.37%
2021/12/033872.18372.9073.20353879.03%
2021/11/1700.00452.3851.40-4280-1.43%
2021/11/16151.00150.6050.9002770.00%
2021/11/15351.8000.0051.0032781.08%
2021/11/12150.3000.0049.8512730.37%
2021/11/0900.00146.8046.80-1272-0.37%
2021/11/0800.00147.0046.80-1275-0.36%
2021/10/20144.6000.0044.3013020.33%
2021/09/2900.00151.5050.80-1321-0.31%
2021/09/2200.00551.0252.10-5281-1.78%
2021/09/17348.7000.0048.2032621.14%
2021/09/16149.25149.8048.7002610.00%
2021/09/1300.001045.3845.30-10239-4.18%
2021/08/3000.00644.5044.00-6224-2.68%
2021/08/2600.00242.0042.80-2223-0.89%
2021/08/19138.50139.2038.5502300.00%
2021/08/1700.00140.8040.50-1227-0.44%
2021/08/10242.0000.0041.9022310.86%
2021/08/09443.8000.0043.2042381.67%
2021/08/0500.001445.0045.15-14251-5.58%
2021/07/2900.00343.1543.20-3277-1.08%
2021/07/28642.63241.7042.4042811.42%
2021/07/27845.4800.0044.8582922.74%
2021/07/1400.00144.2045.45-1434-0.23%
2021/07/121246.34146.5046.90114282.57%
2021/07/0900.00144.0044.70-1421-0.24%
2021/07/08142.9000.0043.0514240.24%
2021/07/01240.0000.0039.5527010.29%
2021/06/25139.9500.0040.6017570.13%
2021/05/1200.00536.9537.60-5762-0.66%
2021/05/03549.8000.0048.3557120.70%
2021/04/29553.5000.0053.7056940.72%
2021/04/27160.601361.7158.30-12668-1.79%
2021/04/1300.00453.1053.10-4530-0.75%
2021/04/1200.00154.0055.90-1512-0.20%
2021/04/09358.77457.4554.60-1491-0.20%
2021/04/08656.53158.0056.9054361.15%
2021/04/071253.08253.5553.90103532.83%
2021/04/0100.00144.6044.60-1267-0.37%
2021/03/2400.00139.4539.35-1203-0.49%
2021/03/22141.0500.0041.1511930.52%
2021/03/0500.00137.5038.05-1249-0.40%
2021/03/04238.60138.1037.6512590.39%
2020/12/2200.00138.1037.20-1240-0.42%
2020/12/02139.80439.5439.50-3194-1.54%
2020/12/01239.10239.6840.5001870.00%
2020/11/26437.10136.4038.6031442.08%
2020/11/2500.00136.2535.10-1127-0.78%
2020/11/04130.5000.0030.5011520.66%
2020/10/19133.0000.0032.8511920.52%
2020/09/2100.00135.7535.65-1328-0.30%
2020/09/17134.8000.0034.5013450.29%
2020/08/10140.45341.0041.90-2929-0.22%
2020/07/15138.95439.0338.55-31,022-0.29%
2020/06/2900.00142.4042.40-1969-0.10%
2020/06/15145.20145.0042.5508920.00%
2020/06/11145.75146.2043.1508690.00%
2020/06/10246.88146.6045.0018590.12%
2020/06/09348.00246.8846.0018350.12%
2020/06/0200.00341.9241.50-3762-0.39%
2020/06/0100.00140.9039.60-1736-0.14%
2020/05/29139.6500.0040.4017540.13%
2020/05/27739.54839.4938.50-1730-0.14%
2020/05/26435.7400.0037.0546830.59%
2020/05/1400.00236.2334.00-2678-0.29%
2020/05/1300.00136.6037.55-1665-0.15%
2020/05/12137.05136.0036.9506510.00%
2020/05/111234.38935.0335.1036260.48%
2020/04/241029.201029.0428.6005950.00%
2020/04/17129.75129.2528.0005620.00%
2020/04/09126.90126.8028.0005300.00%
2020/03/1200.00236.7034.20-2490-0.41%
2020/03/11342.08140.6038.0024700.42%
2020/03/10338.43437.6939.10-1443-0.23%
2020/03/09240.73539.8640.50-3428-0.70%
2020/03/06940.56539.7540.2544030.99%
2020/03/05236.9500.0037.5023560.56%
2020/03/04337.90836.9434.10-5340-1.47%
2020/03/03234.50233.5035.3003000.00%
2020/03/021129.90930.1832.1022870.69%
2020/02/2700.009330.7129.20-93274-33.88%
2020/02/262228.4000.0030.90222628.38%
2020/02/254028.4100.0028.504024416.38%
2020/02/193228.24428.7528.152822112.67%
2020/02/181528.561028.5828.6052082.40%
2020/02/05125.75125.3024.7501680.00%
2019/12/19230.65230.6030.5501230.00%
2019/12/0900.00130.2530.45-183-1.20%
2019/12/06130.7500.0030.701781.27%
2019/12/04130.20130.1030.500760.00%
2019/11/29231.23131.0031.001691.43%
2019/11/28130.6500.0032.301621.61%
2019/11/12129.90129.4029.700500.00%
2019/10/2200.00135.3035.35-135-2.85%
2019/10/2100.00235.4035.40-235-5.65%
2019/10/18335.1200.0035.203358.35%
2019/08/27137.8000.0037.601492.03%
2019/07/23139.90139.4039.400610.00%
2019/07/1100.00138.5038.75-161-1.62%
2019/06/25141.20142.7541.650640.00%
2019/05/02148.6000.0048.901921.09%
2019/04/1800.00150.5050.30-189-1.11%
2019/04/17150.7000.0051.301891.12%
2019/04/1200.00149.4049.30-186-1.16%
2019/04/0900.00151.8052.10-183-1.20%
2019/03/2700.00254.0054.20-276-2.60%
2019/03/26255.15454.7855.00-274-2.68%
2019/03/25152.0000.0052.001641.56%
2019/03/20251.1000.0051.502583.40%
2019/03/15152.20252.5552.50-154-1.82%
2019/03/1400.00952.0655.00-949-18.10%
2019/03/13848.8800.0050.2083423.15%
2019/03/12246.7500.0046.402326.18%
2019/03/11246.60146.5046.301323.08%
2019/02/2600.00149.9549.80-128-3.54%
2019/02/22150.50149.8050.100250.00%
2019/02/20150.10149.0548.950220.00%
2019/02/19246.4800.0047.502209.60%
2019/01/1700.00146.7047.70-119-5.18%
2019/01/15147.0000.0047.001195.19%
2018/10/3100.00147.3049.05-178-1.28%
2018/10/3000.00147.0046.45-178-1.27%
2018/09/14156.00154.3055.400860.00%
2018/08/2900.00158.8056.40-181-1.23%
2018/08/28157.3000.0057.301791.26%
2018/08/06168.0000.0068.1011090.91%
2018/07/1100.00174.7074.10-1128-0.78%
2018/07/06171.6000.0071.6011300.77%
2018/06/19179.1000.0078.9011300.77%
2018/06/04285.40286.4584.7001170.00%
2018/05/31188.50482.9888.60-399-3.02%
2018/05/30580.60280.6080.603843.53%
2018/02/06295.0000.0090.5021011.96%
2018/01/2600.002102.00102.00-2105-1.90%
2018/01/031104.501108.50106.5001190.00%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章