• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    388張
  • 產業
    上市 電腦週邊類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00289.9089.00-21,134-0.18%
2024/11/2000.000.189.7089.10-0.11,129-0.01%
2024/11/190.389.00290.0090.90-1.81,122-0.16%
2024/11/184.188.1200.0088.004.11,1150.37%
2024/11/150.191.50292.2091.60-1.91,094-0.17%
2024/11/14190.60091.5091.1011,0950.09%
2024/11/13193.20293.3093.30-11,082-0.09%
2024/11/128.293.7042.195.7691.80-33.91,061-3.19%
2024/11/110.1102.502102.00102.00-1.9984-0.19%
2024/11/08197.400.398.2096.600.89460.08%
2024/11/070.197.00197.3098.20-0.9944-0.10%
2024/11/060.195.50395.4094.20-3920-0.32%
2024/11/0510.298.9700.0094.5010.28651.18%
2024/11/042106.2500.00105.0028020.25%
2024/11/0100.001110.50110.00-1809-0.12%
2024/10/302.1108.281110.00109.001.18150.13%
2024/10/292113.5000.00112.5028090.25%
2024/10/283117.8300.00117.0037950.38%
2024/10/251119.5000.00121.5017890.13%
2024/10/241121.0000.00120.5017970.13%
2024/10/221121.5000.00124.5017880.13%
2024/10/161120.501120.00120.0007930.00%
2024/10/152119.5000.00120.5027950.25%
2024/10/141124.0000.00121.0017790.13%
2024/10/1100.001128.50129.00-1764-0.13%
2024/09/0900.002125.25131.50-2821-0.24%
2024/09/0600.001123.00125.00-1846-0.12%
2024/08/283126.6700.00126.5039020.33%
2024/08/272124.5000.00126.0029050.22%
2024/08/2610126.501126.00125.5099180.98%
2024/08/221122.5000.00123.0019470.11%
2024/08/2110124.2500.00124.00109771.02%
2024/08/205124.0000.00124.0059890.51%
2024/08/1910123.2500.00124.00101,0110.99%
2024/08/1600.001124.00124.00-11,073-0.09%
2024/08/1200.001117.00119.50-11,103-0.09%
2024/08/0700.001114.00118.00-11,108-0.09%
2024/08/061105.502105.75112.00-11,104-0.09%
2024/08/051116.0000.00114.5011,0860.09%
2024/08/021125.003127.67127.00-21,087-0.18%
2024/08/0100.001125.00128.50-11,119-0.09%
2024/07/300.9121.0000.00121.500.91,1460.08%
2024/07/2300.001123.00122.50-11,193-0.08%
2024/07/222122.004120.75120.50-21,202-0.17%
2024/07/1900.001127.50125.00-11,192-0.08%
2024/07/182125.751.1127.55127.500.91,2060.07%
2024/07/1600.002129.00128.50-21,204-0.17%
2024/07/122.1129.0000.00128.502.11,2520.17%
2024/07/111130.0000.00131.0011,2590.08%
2024/07/1000.001.4132.21132.50-1.41,291-0.11%
2024/07/0500.004132.88134.00-41,380-0.29%
2024/07/0400.001.1131.82131.50-1.11,404-0.08%
2024/07/020.1130.501132.00131.50-0.91,438-0.06%
2024/06/2800.002130.50131.00-21,506-0.13%
2024/06/271128.500.7128.00129.000.41,6110.02%
2024/06/262128.7500.00130.0021,6300.12%
2024/06/252128.0000.00131.0021,7020.12%
2024/06/241129.5000.00130.0011,7420.06%
2024/06/2000.001132.00131.50-12,019-0.05%
2024/06/192131.752130.50130.5002,0340.00%
2024/06/186135.172136.25133.5042,0470.20%
2024/06/172133.506134.25134.00-42,055-0.19%
2024/06/1300.003130.17132.50-32,064-0.15%
2024/06/123128.001130.00128.5022,0640.10%
2024/06/1100.0018128.53128.50-182,086-0.86%
2024/06/0700.001128.00128.50-12,166-0.05%
2024/06/0600.001128.50127.50-12,288-0.04%
2024/06/051125.501127.00126.5002,3020.00%
2024/06/0400.001128.50127.50-12,362-0.04%
2024/06/0300.002127.00127.50-22,436-0.08%
2024/05/310.6124.0000.00124.500.62,4860.02%
2024/05/301125.0000.00125.0012,5510.04%
2024/05/291127.4800.00127.0012,6730.04%
2024/05/276.1125.3400.00125.506.12,7830.22%
2024/05/241126.002128.25127.50-12,886-0.03%
2024/05/232128.004127.88127.50-22,975-0.07%
2024/05/2220127.855.1128.24128.0014.93,1090.48%
2024/05/171121.5000.00122.0013,5060.03%
2024/05/1600.004123.63123.50-43,594-0.11%
2024/05/1400.002122.50123.50-23,673-0.05%
2024/05/101121.0000.00122.5013,7800.03%
2024/05/092.1122.502126.00122.500.13,8870.00%
2024/05/080.1123.001123.50123.50-0.93,888-0.02%
2024/05/076.3123.4800.00123.006.33,8880.16%
2024/05/031126.501129.00128.0003,8740.00%
2024/05/023127.003128.83126.5003,8840.00%
2024/04/292128.001129.00129.0013,8850.03%
2024/04/262127.502129.00126.5003,8840.00%
2024/04/2400.004127.75128.50-43,934-0.10%
2024/04/231123.503125.00126.50-23,954-0.05%
2024/04/224124.255124.50123.00-14,012-0.02%
2024/04/192127.0000.00127.5024,1250.05%
2024/04/181129.000131.00131.0014,2540.02%
2024/04/1700.002131.25131.00-24,404-0.05%
2024/04/165131.901130.50128.5044,4030.09%
2024/04/151137.5000.00137.5014,3580.02%
2024/04/122140.751144.00140.5014,3680.02%
2024/04/111139.0000.00141.0014,3720.02%
2024/04/1000.001143.00143.50-14,398-0.02%
2024/04/0800.001142.50142.50-14,367-0.02%
2024/04/032143.5000.00143.5024,3580.05%
2024/04/022146.501145.50146.0014,3550.02%
2024/04/011143.504145.13147.00-34,344-0.07%
2024/03/2900.004141.00140.00-44,246-0.09%
2024/03/285142.003.1145.00140.0024,2510.05%
2024/03/276142.676142.83141.5004,2000.00%
2024/03/261145.005142.30142.00-44,172-0.10%
2024/03/254142.638.3141.83147.50-4.34,140-0.10%
2024/03/2200.004135.50136.00-44,040-0.10%
2024/03/211132.005133.00133.00-44,064-0.10%
2024/03/204136.635137.00133.50-14,093-0.02%
2024/03/1900.001137.50138.00-14,135-0.02%
2024/03/185136.007136.86137.00-24,174-0.05%
2024/03/151133.503135.67134.50-24,280-0.05%
2024/03/143133.832135.50134.5014,3620.02%
2024/03/132134.502131.75136.5004,4270.00%
2024/03/125133.506134.50135.00-14,398-0.02%
2024/03/1100.001125.00126.00-14,327-0.02%
2024/03/0811.2124.954125.00123.007.24,3770.17%
2024/03/074129.882130.75129.5024,4010.05%
2024/03/063135.6700.00135.5034,4840.07%
2024/03/053139.001139.00139.0024,4990.04%
2024/03/042.3139.743140.83140.00-0.74,517-0.02%
2024/02/291137.501138.50138.0004,7500.00%
2024/02/271136.505137.28136.00-44,989-0.08%
2024/02/260.2135.502138.00135.50-1.85,040-0.04%
2024/02/231.5136.6700.00132.001.55,3190.03%
2024/02/220.5134.0000.00134.000.55,3720.01%
2024/02/212135.256137.08134.50-45,466-0.07%
2024/02/2035133.9418.3135.61133.5016.85,4040.31%
2024/02/191129.001128.50128.5005,2110.00%
2024/02/165121.304121.75123.0015,2840.02%
2024/02/022125.755126.30125.50-35,833-0.05%
2024/02/014124.754.3125.14125.50-0.35,847-0.01%
2024/01/311117.001118.50118.5006,0530.00%
2024/01/302118.752118.50117.5006,1410.00%
2024/01/291117.001119.00119.5006,5310.00%
2024/01/262.4118.071117.50117.501.46,7610.02%
2024/01/251.1122.274119.75118.50-2.97,020-0.04%
2024/01/2300.001124.00123.50-17,271-0.01%
2024/01/181123.0000.00123.5018,3420.01%
2024/01/170.1126.5019125.55125.50-18.98,692-0.22%
2024/01/162129.757127.43127.50-58,759-0.06%
2024/01/1513127.964129.88129.0098,7290.10%
2024/01/1211126.686126.67124.5058,6360.06%
2024/01/114124.884.5125.85126.50-0.58,511-0.01%
2024/01/102114.5000.00115.0028,4450.02%
2024/01/092117.001114.00114.0018,4670.01%
2024/01/082.1116.262115.00115.000.18,4970.00%
2024/01/052.1117.2400.00117.002.18,5380.02%
2024/01/0400.001119.50119.00-18,639-0.01%
2024/01/030.1122.5000.00122.500.18,6360.00%
2023/12/291123.501123.50124.0008,8590.00%
2023/12/284.2124.0200.00123.504.28,9250.05%
2023/12/273123.831123.00123.0028,9670.02%
2023/12/261123.001125.00125.0009,0360.00%
2023/12/257125.361123.00123.0069,0670.07%
2023/12/226126.332.1126.02125.5049,0760.04%
2023/12/214125.381125.50126.0039,1200.03%
2023/12/205125.002.3125.11124.502.79,2640.03%
2023/12/191123.002124.75126.50-19,225-0.01%
2023/12/183123.172123.25122.5019,2000.01%
2023/12/152.1124.693122.83122.50-0.99,201-0.01%
2023/12/145126.705125.50125.5009,1990.00%
2023/12/132126.504126.88124.50-29,142-0.02%
2023/12/127.2127.782127.00127.005.29,1800.06%
2023/12/112132.752132.50132.5009,2140.00%
2023/12/083134.334134.00133.50-19,181-0.01%
2023/12/074135.633136.83136.0019,2920.01%
2023/12/062138.502137.25136.5009,3640.00%
2023/12/051138.002138.25136.50-19,522-0.01%
2023/12/044141.254140.63141.5009,6390.00%
2023/12/014142.386141.50140.00-29,825-0.02%
2023/11/292145.2500.00144.5029,7900.02%
2023/11/282147.001148.50146.0019,7300.01%
2023/11/276149.836149.58145.5009,6060.00%
2023/11/244145.636.1148.35150.00-2.19,404-0.02%
2023/11/229145.8927147.43141.50-188,958-0.20%
2023/11/2110145.3513143.85142.00-38,620-0.03%
2023/11/203141.833142.67144.0008,4790.00%
2023/11/175137.303137.83137.0028,3630.02%
2023/11/168140.6320139.43140.00-128,329-0.14%
2023/11/156142.9230142.00140.00-248,276-0.29%
2023/11/142146.757146.07145.00-58,172-0.06%
2023/11/1329143.7120145.58147.5098,0970.11%
2023/11/102136.5020137.50139.00-187,880-0.23%
2023/11/098142.191143.50141.0077,7240.09%
2023/11/0838148.1829144.00144.0097,8410.11%
2023/11/076142.503142.00141.5037,5500.04%
2023/11/0620145.4315142.53143.5057,5650.07%
2023/11/0316137.4116.1138.41137.50-0.17,2460.00%
2023/11/0217135.7615136.17135.5027,0690.03%
2023/11/012129.493130.67132.00-16,861-0.01%
2023/10/3120132.758130.50129.50126,8280.18%
2023/10/307131.076131.67132.5016,7830.01%
2023/10/2710134.059135.78133.0016,7150.01%
2023/10/2639135.4912.1132.84131.00276,4140.42%
2023/10/2515127.9712.1129.78130.5036,0800.05%
2023/10/249119.331114.50124.0085,8270.14%
2023/10/201114.501114.50115.0006,2380.00%
2023/10/182116.000.5115.50112.001.56,5790.02%
2023/10/160125.0000.00123.5006,8760.00%
2023/10/121.5124.175124.30126.00-3.57,514-0.05%
2023/10/112119.5000.00120.0027,8320.03%
2023/10/0600.003126.00125.50-38,126-0.04%
2023/10/0510125.9512125.33125.50-28,479-0.02%
2023/10/046121.581123.50121.5058,4500.06%
2023/10/032122.755123.60121.00-38,489-0.04%
2023/10/024125.383125.51122.5018,4830.01%
2023/09/281122.011124.00123.0008,4190.00%
2023/09/272123.003121.50123.00-18,446-0.01%
2023/09/263122.333123.17121.5008,5360.00%
2023/09/259123.507122.86123.5028,6180.02%
2023/09/2200.001116.50118.50-18,531-0.01%
2023/09/212116.001116.00117.0018,5540.01%
2023/09/202117.001119.50116.5018,5800.01%
2023/09/1800.004120.25120.00-48,740-0.05%
2023/09/154122.002122.25120.5029,0320.02%
2023/09/141122.502119.50123.50-19,122-0.01%
2023/09/131114.001118.00118.0009,2870.00%
2023/09/124108.506111.17113.50-29,972-0.02%
2023/09/111120.001120.50119.50010,0440.00%
2023/09/086122.505121.20123.50110,6670.01%
2023/09/073121.674119.88120.50-110,830-0.01%
2023/09/063116.833114.50118.50010,9250.00%
2023/09/0500.001.1112.78112.50-1.110,674-0.01%
2023/09/041104.0000.00104.50110,5770.01%
2023/08/313105.331105.00105.00210,6200.02%
2023/08/281103.001101.50101.50010,9490.00%
2023/08/250.1102.0000.00102.500.110,9660.00%
2023/08/241105.502104.00103.50-110,980-0.01%
2023/08/232104.002103.50103.50011,0030.00%
2023/08/222106.251104.00104.00111,0250.01%
2023/08/212106.002106.00106.00011,0580.00%
2023/08/181106.971104.00104.00011,1410.00%
2023/08/173107.001108.00108.00211,1740.02%
2023/08/161102.503104.83104.50-211,158-0.02%
2023/08/151103.504104.50104.00-311,264-0.03%
2023/08/143101.306101.22101.00-311,396-0.03%
2023/08/111111.0000.00111.00111,3510.01%
2023/08/101123.001123.50123.00011,6500.00%
2023/08/093124.672126.25125.00111,7970.01%
2023/08/081123.001123.00123.00012,0440.00%
2023/08/0700.002125.75124.50-212,120-0.02%
2023/08/042122.751122.00122.00112,2270.01%
2023/08/027.1128.011131.50123.506.112,1850.05%
2023/08/013130.506130.08130.50-312,071-0.02%
2023/07/315135.608134.44131.50-312,003-0.02%
2023/07/284132.506130.92133.00-211,831-0.02%
2023/07/277136.434136.50135.00311,7040.03%
2023/07/267.1135.6210134.20134.50-2.911,608-0.02%
2023/07/2514139.6120139.98140.50-611,468-0.05%
2023/07/2416136.9112137.83135.00411,1300.04%
2023/07/2113136.1511135.64138.00210,9880.02%
2023/07/208132.315132.40132.50310,8360.03%
2023/07/197132.437133.29131.00010,7030.00%
2023/07/1815134.6018130.31129.50-310,520-0.03%
2023/07/1717139.7119139.32133.50-210,314-0.02%
2023/07/1423124.2426126.00133.00-39,914-0.03%
2023/07/1311122.3616122.03121.00-59,574-0.05%
2023/07/1217120.536117.00116.00119,4390.12%
2023/07/112116.005119.90121.00-39,321-0.03%
2023/07/105108.602107.75110.0039,3170.03%
2023/07/072107.253108.33108.00-19,282-0.01%
2023/07/063109.172107.50107.5019,3300.01%
2023/07/055109.702109.50110.0039,3760.03%
2023/07/045109.305111.00110.5009,3540.00%
2023/07/0300.001109.50108.50-19,285-0.01%
2023/06/304106.254106.25106.0009,2200.00%
2023/06/292105.502105.25106.5009,3190.00%
2023/06/287107.868105.75105.00-19,551-0.01%
2023/06/2716107.2217106.56106.50-19,585-0.01%
2023/06/265109.403110.83110.5029,5540.02%
2023/06/2133114.5836113.29111.00-39,548-0.03%
2023/06/204115.388116.44116.00-49,306-0.04%
2023/06/197118.799.4118.75116.00-2.49,397-0.03%
2023/06/1611117.9115117.20117.50-49,308-0.04%
2023/06/155110.7017111.06114.50-128,638-0.14%
2023/06/1428104.6311104.86104.50178,4560.20%
2023/06/131197.132597.95101.50-147,851-0.18%
2023/06/121092.651493.8392.40-47,642-0.05%
2023/06/09188.90389.5089.20-27,515-0.03%
2023/06/08689.52289.2089.0047,7170.05%
2023/06/07388.60388.3788.4007,9030.00%
2023/06/06389.57287.8087.8018,1960.01%
2023/06/05190.30389.9789.80-28,479-0.02%
2023/06/02892.56592.6291.3038,6750.03%
2023/06/01692.47993.9094.00-39,038-0.03%
2023/05/31190.90290.9090.70-19,356-0.01%
2023/05/30389.97490.6590.00-19,772-0.01%
2023/05/29291.10290.6591.0009,9270.00%
2023/05/26188.10287.8587.60-110,283-0.01%
2023/05/25489.40189.4089.40311,1510.03%
2023/05/24990.87791.3190.60211,3470.02%
2023/05/23290.45391.1791.20-111,719-0.01%
2023/05/22289.601189.7990.00-912,315-0.07%
2023/05/191989.762589.6888.80-612,442-0.05%
2023/05/182790.691990.7291.00812,4230.06%
2023/05/172289.272289.6188.60012,2730.00%
2023/05/162489.851789.4387.60712,1760.06%
2023/05/151187.361186.8686.50011,9320.00%
2023/05/122485.763884.8288.90-1411,857-0.12%
2023/05/111382.68380.9080.901011,6950.09%
2023/05/102785.7229.186.0686.50-2.111,683-0.02%
2023/05/08183.80384.2383.40-211,906-0.02%
2023/05/05282.80283.1583.10012,5470.00%
2023/05/04381.63682.6582.60-312,859-0.02%
2023/05/03582.32481.6081.60113,5090.01%
2023/05/02281.85283.2083.30013,8770.00%
2023/04/28281.45881.6681.90-614,016-0.04%
2023/04/27279.15280.4080.20014,0620.00%
2023/04/260.179.3000.0079.300.114,0900.00%
2023/04/21281.501184.0380.60-914,164-0.06%
2023/04/201084.951584.0584.00-514,120-0.04%
2023/04/194.288.57687.8087.10-1.814,091-0.01%
2023/04/181391.63991.1788.50414,0880.03%
2023/04/171993.93494.7891.201514,0440.11%
2023/04/142291.091791.6592.80513,8240.04%
2023/04/131188.08888.4487.20313,5200.02%
2023/04/12488.48588.6088.30-113,403-0.01%
2023/04/11487.902088.7687.90-1613,362-0.12%
2023/04/101387.82187.8088.001213,2900.09%
2023/04/071186.31486.1086.00713,2280.05%
2023/04/06386.301786.6586.70-1413,195-0.11%
2023/03/311886.39886.4586.401013,1620.08%
2023/03/301585.701286.0986.60313,0930.02%
2023/03/291885.431284.7184.40612,9440.05%
2023/03/281290.43789.6989.40512,7150.04%
2023/03/27891.81892.0991.00012,6330.00%
2023/03/241393.591292.4391.80112,6020.01%
2023/03/231094.19794.6994.70312,5140.02%
2023/03/222494.951895.0294.30612,4860.05%
2023/03/211295.10694.7296.20612,3230.05%
2023/03/20891.901792.8692.20-912,292-0.07%
2023/03/171291.281191.5791.80112,4310.01%
2023/03/161789.781389.3589.60412,5470.03%
2023/03/15392.63693.5591.50-312,499-0.02%
2023/03/142891.482691.9391.10212,4400.02%
2023/03/131090.681391.3190.50-312,624-0.02%
2023/03/102994.552793.8693.40212,6080.02%
2023/03/092898.282698.6896.90212,4190.02%
2023/03/084096.413896.5998.40212,1500.02%
2023/03/071298.081397.5296.10-111,846-0.01%
2023/03/065197.934398.7998.00811,6410.07%
2023/03/032096.202297.1595.00-211,225-0.02%
2023/03/0225.294.812995.9796.00-3.810,851-0.04%
2023/03/011392.181192.3992.80210,6420.02%
2023/02/243394.342693.5591.10710,5790.07%
2023/02/233790.685092.0994.10-1310,338-0.13%
2023/02/221283.582583.6886.30-139,525-0.14%
2023/02/212885.194086.0783.80-129,430-0.13%
2023/02/201686.124986.3687.60-339,044-0.36%
2023/02/172380.371881.0281.5058,4780.06%
2023/02/161178.04978.7778.9028,6270.02%
2023/02/15276.20377.3376.50-18,697-0.01%
2023/02/141377.27276.0576.00118,7360.13%
2023/02/13576.48177.1076.2048,9480.04%
2023/02/101777.06976.7376.8089,2410.09%
2023/02/092879.611980.0880.2099,2070.10%
2023/02/08578.62878.7978.50-39,336-0.03%
2023/02/071879.681878.8178.9009,3380.00%
2023/02/06578.021479.0479.00-99,287-0.10%
2023/02/035483.131585.4580.40399,2630.42%
2023/02/02781.64781.9681.4008,7550.00%
2023/02/013080.2427.380.9481.002.78,4990.03%
2023/01/312976.043776.1978.60-87,900-0.10%
2023/01/30671.122071.0971.50-147,602-0.18%
2023/01/171069.08268.6068.9087,5310.11%
2023/01/16166.20266.9068.20-17,498-0.01%
2023/01/13266.50266.6565.7007,5120.00%
2023/01/12267.75467.4366.60-27,581-0.03%
2023/01/11268.304269.1267.50-407,699-0.52%
2023/01/10167.40168.3068.0007,7920.00%
2023/01/093067.77468.0567.80267,8700.33%
2023/01/05266.25266.8066.6008,0350.00%
2022/12/28163.8000.0063.1018,5820.01%
2022/12/27365.27866.1065.30-58,634-0.06%
2022/12/22165.40164.6064.3008,8050.00%
2022/12/20164.5000.0063.7018,9950.01%
2022/12/191.366.60165.7065.700.39,0820.00%
2022/12/16467.0300.0066.8049,1400.04%
2022/12/15168.40169.2068.7009,1750.00%
2022/12/14368.17368.3368.3009,1650.00%
2022/12/13468.15168.3067.8039,1460.03%
2022/12/121070.77770.8669.6039,1500.03%
2022/12/09570.02570.9269.4009,0340.00%
2022/12/08668.809070.3970.60-848,978-0.94%
2022/12/076068.93768.4166.30538,9560.59%
2022/12/06870.16969.8668.60-19,134-0.01%
2022/12/052572.0412772.9770.30-1029,224-1.11% 大賣/鉅額交易
2022/12/0211669.698869.7269.50289,0210.31% 大買/
2022/12/01567.82668.0767.50-18,942-0.01%
2022/11/30767.43867.7667.80-19,103-0.01%
2022/11/29666.271466.6766.70-89,151-0.09%
2022/11/28366.734666.8166.30-439,245-0.47%
2022/11/25668.25467.4867.0029,3910.02%
2022/11/241768.541269.3368.0059,5150.05%
2022/11/2314071.252170.4670.201199,7711.22% 大買/鉅額交易
2022/11/22969.201168.8369.30-210,546-0.02%
2022/11/21269.65169.8069.30111,6500.01%
2022/11/18368.20368.2368.30012,0670.00%
2022/11/17769.332169.2268.00-1412,790-0.11%
2022/11/16867.41668.0867.60212,7210.02%
2022/11/151267.001467.8568.20-212,674-0.02%
2022/11/145067.695367.6467.00-312,813-0.02%
2022/11/113665.773166.3265.60512,5780.04%
2022/11/10263.3000.0063.20212,5300.02%
2022/11/091065.71765.0064.80312,6140.02%
2022/11/081064.702565.5665.80-1512,492-0.12%
2022/11/071463.161563.4064.00-112,626-0.01%
2022/11/041259.081459.7462.40-212,769-0.02%
2022/11/0300.00161.2061.80-112,841-0.01%
2022/11/0100.00358.0360.00-313,305-0.02%
2022/10/31257.1000.0057.10213,6660.01%
2022/10/28653.90554.0053.90113,6890.01%
2022/10/27251.55152.5053.80113,7090.01%
2022/10/26251.20352.0051.00-113,737-0.01%
2022/10/25254.00352.2351.90-113,815-0.01%
2022/10/201159.6900.0057.401114,0770.08%
2022/10/19260.65161.8058.90114,3210.01%
2022/10/181058.901.561.2761.108.514,3090.06%
2022/10/1700.00754.4357.20-714,342-0.05%
2022/10/141658.84758.7358.70914,6020.06%
2022/10/13559.00459.1355.00115,4180.01%
2022/10/121461.551761.6261.10-315,689-0.02%
2022/10/112461.572061.8461.90416,1300.02%
2022/10/07560.40859.9561.40-316,223-0.02%
2022/10/0600.0011557.9258.40-11516,914-0.68% 大賣/鉅額交易
2022/10/0511658.0511660.1057.70017,1400.00% 大買/大賣/
2022/10/041058.8700.0058.901017,6430.06%
2022/09/303055.0331.356.5857.50-1.317,844-0.01%
2022/09/293156.95158.1056.703017,9400.17%
2022/09/284056.503656.2755.70418,2500.02%
2022/09/272459.102160.0060.00318,4170.02%
2022/09/267462.6513.459.1860.5060.618,4580.33%
2022/09/23365.90464.0363.50-118,549-0.01%
2022/09/22265.95266.6567.10018,7550.00%
2022/09/21266.35166.5066.50119,0200.01%
2022/09/20267.40167.4067.40119,1670.01%
2022/09/19367.704367.2766.60-4019,392-0.21%
2022/09/161470.241070.7169.80419,5980.02%
2022/09/15673.40473.9372.30219,9290.01%
2022/09/144272.02773.0674.003519,8430.18%
2022/09/132172.453172.9272.90-1019,733-0.05%
2022/09/121271.18571.8471.90719,4960.04%
2022/09/08768.66168.4068.40619,3780.03%
2022/09/071469.471469.8668.10019,3080.00%
2022/09/06870.08969.8269.70-119,222-0.01%
2022/09/051273.083273.0272.40-2019,094-0.10%
2022/09/021073.75272.8072.80819,1030.04%
2022/09/013373.923373.2273.30019,0450.00%
2022/08/311274.84775.0975.00518,8860.03%
2022/08/301275.17975.0874.80318,7230.02%
2022/08/291079.10878.4875.50218,3680.01%
2022/08/265081.472980.4877.502118,0570.12%
2022/08/251675.8018.478.2079.20-2.417,851-0.01%
2022/08/241169.464370.9572.00-3217,604-0.18%
2022/08/2300.00163.9065.50-117,293-0.01%
2022/08/22564.98465.3064.70117,3790.01%
2022/08/19867.253267.7965.60-2417,386-0.14%
2022/08/18865.561365.8266.50-517,172-0.03%
2022/08/17764.763765.2965.30-3017,080-0.18%
2022/08/162565.522665.7664.90-116,935-0.01%
2022/08/152265.342164.7164.30116,7550.01%
2022/08/126766.943767.4266.103016,6010.18%
2022/08/113366.634467.3566.00-1116,123-0.07%
2022/08/103666.562566.6866.001115,8340.07%
2022/08/093566.563766.6968.30-215,466-0.01%
2022/08/083365.0234.365.4164.10-1.315,127-0.01%
2022/08/057664.877565.1365.60114,8100.01%
2022/08/042160.341759.7460.60414,2480.03%
2022/08/031161.752662.2260.50-1514,114-0.11%
2022/08/021063.69363.7763.20714,0250.05%
2022/08/011464.961264.9664.50213,9380.01%
2022/07/29264.30163.8064.40113,7900.01%
2022/07/28565.38865.2063.30-313,692-0.02%
2022/07/27364.20264.4064.80113,4950.01%
2022/07/262365.002465.2064.30-113,345-0.01%
2022/07/252762.494362.8164.40-1613,040-0.12%
2022/07/221365.682364.9763.30-1012,965-0.08%
2022/07/216666.967366.8166.00-712,788-0.05%
2022/07/208168.304867.7166.403312,4830.26%
2022/07/193064.774365.3366.10-1311,626-0.11%
2022/07/186563.985464.1264.601111,3030.10%
2022/07/152362.921462.9461.70910,8430.08%
2022/07/146861.816462.0164.00410,5070.04%
2022/07/13359.433259.6462.10-299,668-0.30%
2022/07/124856.323356.2356.50159,4100.16%
2022/07/117454.701055.3055.30648,8670.72%
2022/07/085.353.161353.9850.30-7.78,826-0.09%
2022/07/077054.774855.3753.80228,5970.26%
2022/07/066258.756159.0654.9018,4210.01%
2022/07/058056.819356.9357.60-138,027-0.16%
2022/07/045155.843455.9854.50177,7510.22%
2022/07/016156.9317254.6353.00-1117,606-1.46% 大賣/鉅額交易
2022/06/301058.67959.0354.8017,3850.01%
2022/06/297660.781061.2160.70667,1090.93%
2022/06/2800.006056.2057.80-606,767-0.89%
2022/06/27355.63355.7058.7006,6130.00%
2022/06/246253.30655.2354.20566,3600.88%
2022/06/23357.506252.4252.50-596,032-0.98%
2022/06/221156.86157.8057.90105,6150.18%
2022/06/21164.80265.7062.90-15,526-0.02%
2022/06/20260.1000.0059.8025,4450.04%
2022/06/17159.00157.4059.3005,4070.00%
2022/06/15163.00262.9061.00-15,312-0.02%
2022/06/141662.111063.6462.9065,2760.11%
2022/06/134567.89267.9567.10435,1870.83%
2022/06/102763.2000.0066.50275,0890.53%
2022/06/093762.24561.2460.50325,0030.64%
2022/06/085259.791259.9060.30404,9510.81%
2022/06/07957.90958.8058.7004,9180.00%
2022/06/064759.334758.7057.5004,8700.00%
2022/06/021856.571957.2558.80-14,208-0.02%
2022/06/01251.65150.6053.5013,2040.03%
2022/05/311245.711246.0248.7002,9320.00%
2022/05/3000.00344.2744.30-32,434-0.12%
2022/05/2600.00138.9038.60-12,228-0.04%
2022/05/1315036.0615036.8036.6502,3400.00% 大買/大賣/
2022/05/12235.78135.9034.4512,2970.04%
2022/05/11436.55336.8336.7012,2890.04%
2022/05/0600.00834.4134.65-82,248-0.36%
2022/05/0500.00136.1535.95-12,236-0.04%
2022/05/0300.00136.9535.90-12,244-0.04%
2022/04/29136.7000.0036.1012,2480.04%
2022/04/28236.481537.3536.30-132,240-0.58%
2022/04/27539.45240.0538.0532,1840.14%
2022/04/26841.8900.0042.2582,1660.37%
2022/04/25340.752041.0342.30-172,147-0.79%
2022/04/22141.30241.6541.90-12,158-0.05%
2022/04/215641.415840.8940.55-22,291-0.09%
2022/04/201539.23139.4039.40142,5500.55%
2022/04/1900.00139.0538.60-12,828-0.04%
2022/04/1800.00137.1537.75-13,073-0.03%
2022/04/15137.3500.0037.4513,0860.03%
2022/04/1400.00139.2039.25-13,098-0.03%
2022/04/1300.00139.2539.15-13,127-0.03%
2022/04/12137.4000.0037.4513,1690.03%
2022/04/1100.00239.3538.30-23,166-0.06%
2022/04/08638.5300.0038.4563,1770.19%
2022/04/07239.1000.0038.3023,1900.06%
2022/04/0600.00339.7040.10-33,187-0.09%
2022/04/01238.40339.1039.20-13,216-0.03%
2022/03/31438.9500.0038.0043,2590.12%
2022/03/30139.3500.0038.9513,5110.03%
2022/03/28238.05238.5038.5003,6140.00%
2022/03/2400.00139.4538.60-13,836-0.03%
2022/03/2200.00139.1539.20-14,554-0.02%
2022/03/21239.6000.0038.5024,7850.04%
2022/03/16535.52135.5035.2544,8780.08%
2022/03/14537.4500.0037.0054,9030.10%
2022/03/1000.00138.3038.10-14,911-0.02%
2022/03/09136.70136.9036.9004,9230.00%
2022/03/08337.0700.0036.0034,9370.06%
2022/03/07340.20338.5038.5004,9130.00%
2022/03/04141.45241.9841.20-14,875-0.02%
2022/03/0200.00141.3040.05-14,780-0.02%
2022/02/24339.50338.9538.9504,8110.00%
2022/02/23339.95340.5040.0004,8360.00%
2022/02/21439.41340.6039.7514,8540.02%
2022/02/1800.00140.0540.10-14,919-0.02%
2022/02/17438.30438.8537.9504,8580.00%
2022/02/0800.00136.1536.50-15,455-0.02%
2022/01/25234.9000.0034.3025,8960.03%
2022/01/21136.15435.6035.60-36,419-0.05%
2022/01/20537.1500.0037.3056,5730.08%
2022/01/171539.271439.7039.1516,6600.02%
2022/01/143640.894241.6440.70-66,852-0.09%
2022/01/13843.82544.3044.8036,7580.04%
2022/01/12644.036.144.3444.75-0.16,3930.00%
2022/01/117942.837644.0740.7036,0840.05%
2022/01/10139.8500.0040.3515,8420.02%
2022/01/06740.57640.6540.3015,7870.02%
2021/12/3000.00138.6038.50-15,640-0.02%
2021/12/2900.00939.3638.90-95,633-0.16%
2021/12/28339.7700.0039.0035,6320.05%
2021/12/27440.25240.0040.4025,6010.04%
2021/12/24642.32142.1041.3055,5550.09%
2021/12/2100.001039.5539.55-105,180-0.19%
2021/12/201039.05139.5038.8095,1190.18%
2021/12/17942.154342.1940.10-344,992-0.68%
2021/12/1600.00140.7040.70-14,447-0.02%
2021/12/153636.98636.9137.00304,3390.69%
2021/12/1400.00335.3233.65-34,164-0.07%
2021/12/13534.9700.0035.0054,2110.12%
2021/12/0700.00533.7033.55-54,483-0.11%
2021/12/02333.70333.3033.3004,9530.00%
2021/12/01334.23134.3034.5025,0890.04%
2021/11/2400.00533.3533.75-55,404-0.09%
2021/11/18634.8800.0034.2565,2090.12%
2021/11/15133.3000.0033.2015,0380.02%
2021/11/1200.00433.8032.50-45,001-0.08%
2021/11/1100.00332.7832.90-34,940-0.06%
2021/11/1000.00131.5032.40-14,855-0.02%
2021/11/09131.60631.2331.85-54,719-0.11%
2021/11/082333.635634.3533.50-334,617-0.71%
2021/11/052637.59337.9037.20234,4590.52%
2021/11/042936.854837.4438.15-194,313-0.44%
2021/11/03234.5000.0034.7024,0110.05%
2021/11/023434.22534.2434.30293,9420.74%
2021/11/01336.555336.3335.05-503,830-1.31%
2021/10/291133.833134.5035.00-203,623-0.55%
2021/10/2800.005331.0832.85-533,257-1.63%
2021/10/275029.9200.0029.90503,0671.63%
2021/10/26331.802831.8631.30-252,990-0.84%
2021/10/252131.60131.7531.65202,9020.69%
2021/10/221031.639332.0032.45-832,833-2.93%
2021/10/212028.804129.9830.50-212,545-0.82%
2021/10/1900.002827.9828.05-282,424-1.15%
2021/10/18828.31428.5027.7542,4420.16%
2021/10/1500.002327.7827.85-232,463-0.93%
2021/10/1400.00327.6027.60-32,544-0.12%
2021/10/131527.1400.0026.75152,6360.57%
2021/10/1200.007527.6227.70-752,678-2.80%
2021/10/0700.00227.2327.45-22,655-0.08%
2021/10/0600.004226.2826.30-422,649-1.59%
2021/10/055726.58826.2726.70492,6421.85%
2021/10/041125.6900.0025.10112,6170.42%
2021/09/301728.1000.0027.70172,5740.66%
2021/09/293827.4700.0027.30382,5601.48%
2021/09/2813627.6000.0027.601362,5435.35% 大買/鉅額交易
2021/09/276027.4000.0027.55602,5302.37%
2021/09/241027.1500.0027.00102,5030.40%
2021/09/233027.6200.0027.40302,4721.21%
2021/09/17830.72329.7529.7552,3780.21%
2021/09/16128.35531.3030.45-42,306-0.17%
2021/09/15528.7000.0028.6052,1710.23%
2021/09/14429.001028.3928.10-62,081-0.29%
2021/09/13931.80331.9529.5562,0070.30%
2021/09/10231.0000.0031.0021,9150.10%
2021/09/08329.9200.0029.3531,6790.18%
2021/09/071329.761031.1029.9031,4670.20%
2021/09/061229.461229.0028.4001,2280.00%
2021/09/02328.00428.2828.10-1982-0.10%
2021/09/01328.152327.7427.90-20933-2.14%
2021/08/312427.769227.8927.75-68873-7.79%
2021/08/262823.0700.0023.35286534.29%
2021/08/251022.3000.0022.20106471.54%
2021/08/23521.351521.0221.20-10654-1.53%
2021/08/16621.1500.0020.6066740.89%
2021/08/135421.7600.0021.20546777.97%
2021/07/2700.00124.6024.25-1888-0.11%
2021/07/20126.30425.2026.35-3889-0.34%
2021/07/191025.49625.4626.0048210.49%
2021/07/1600.001023.0023.65-10756-1.32%
2021/07/1200.001022.0021.90-10985-1.01%
2021/05/2000.00121.3520.60-11,076-0.09%
2021/05/17117.8500.0018.0011,0510.10%
2021/05/0500.001023.0022.45-10899-1.11%
2021/04/22128.1000.0026.6016590.15%
2021/04/213030.4300.0029.00306204.83%
2021/04/2000.002032.5032.00-20547-3.65%
2021/04/192031.8500.0031.45204994.01%
2021/04/13226.85226.7026.2002990.00%
2021/02/2400.00122.6022.50-1265-0.38%
2020/11/0900.00121.2021.60-1203-0.49%
2020/11/06121.50221.6021.50-1204-0.49%
2020/11/0300.00120.5020.50-1181-0.55%
2020/10/07221.4000.0021.5522160.92%
2020/10/0600.00222.0522.15-2225-0.89%
2020/09/22221.9500.0021.6022430.82%
2020/09/1800.00222.5022.40-2243-0.82%
2020/09/09222.1000.0022.5023430.58%
2020/09/0700.00222.7022.40-2349-0.57%
2020/09/04222.2000.0022.4523570.56%
2020/08/2800.00422.4522.35-4354-1.13%
2020/08/2700.00122.4522.35-1353-0.28%
2020/08/25122.85322.8022.70-2348-0.57%
2020/08/20121.7000.0020.4513350.30%
2020/08/13222.20222.9022.0503290.00%
2020/08/10222.3500.0022.6023170.63%
2020/06/2400.00124.2023.80-1389-0.26%
2020/06/23125.3000.0024.7513850.26%
2020/06/19423.60423.1523.0503100.00%
2020/05/2600.00124.2024.40-1348-0.29%
2020/05/21124.0000.0024.0013400.29%
2020/05/1300.00124.9025.05-1329-0.30%
2020/05/12125.3500.0025.1013320.30%
2020/05/1100.00125.4025.35-1330-0.30%
2020/05/08525.7400.0025.9053301.51%
2020/04/092024.202023.3523.5504800.00%
2020/03/231314.901315.1915.5504540.00%
2020/03/1300.00219.4519.80-2679-0.29%
2020/03/021823.031823.6124.1006660.00%
2020/01/1700.00131.1530.60-1713-0.14%
2020/01/16130.7000.0030.5016940.14%
2020/01/1400.002030.5029.90-20673-2.97%
2020/01/1300.00130.8530.30-1669-0.15%
2020/01/0300.00129.5029.95-1726-0.14%
2020/01/0200.00229.9029.95-2720-0.28%
2019/12/2400.00128.7028.90-1758-0.13%
2019/12/1900.00128.8028.70-1765-0.13%
2019/12/17229.2500.0028.7527830.26%
2019/12/162328.74328.6728.55207782.57%
2019/12/13229.35229.5528.2507690.00%
2019/12/12930.813430.8129.40-25749-3.33%
2019/12/1100.001430.7631.35-14618-2.26%
2019/12/0900.00128.5028.50-1595-0.17%
2019/12/0300.00827.7427.85-8782-1.02%
2019/11/25227.9000.0027.8521,0020.20%
2019/11/21127.8000.0027.9011,0000.10%
2019/11/20428.9000.0028.4049960.40%
2019/11/19129.3500.0029.4519880.10%
2019/11/18529.73229.4029.8539820.31%
2019/11/08327.3000.0027.5031,0010.30%
2019/11/07526.8000.0026.8551,0190.49%
2019/11/0500.00127.4527.80-11,043-0.10%
2019/10/16130.2000.0030.2511,4500.07%
2019/10/1500.00629.3331.00-61,409-0.43%
2019/09/23129.1500.0029.1011,4070.07%
2019/09/12628.3500.0028.1061,3780.44%
2019/09/09829.51229.1328.2561,3720.44%
2019/09/0600.00229.4029.05-21,356-0.15%
2019/09/053229.2800.0029.70321,3282.41%
2019/09/042929.093228.8729.35-31,279-0.23%
2019/09/0300.003026.7126.70-301,178-2.54%
2019/09/02525.1000.0025.1051,1280.44%
2019/08/302125.0100.0024.80211,1531.82%
2019/08/2900.00124.7524.70-11,204-0.08%
2019/08/2800.00125.2524.55-11,208-0.08%
2019/08/27124.7500.0025.5511,2070.08%
2019/08/23124.4000.0024.6011,2700.08%
2019/08/15325.003025.0024.40-271,277-2.11%
2019/08/07226.80526.6426.45-31,180-0.25%
2019/08/06424.8900.0026.0041,1500.35%
2019/07/29125.501.425.8925.30-0.41,125-0.04%
2019/07/265.426.91327.2726.552.41,1010.22%
2019/07/24326.30226.5525.7511,0130.10%
2019/07/23223.90224.6025.7008800.00%
2019/07/22123.45123.1023.4008060.00%
2019/07/11422.581423.0121.90-10938-1.07%
2019/07/0800.00521.5122.25-51,028-0.49%
2019/07/0400.00121.0020.80-11,037-0.10%
2019/06/2700.00320.4020.45-31,035-0.29%
2019/06/25319.65219.7319.6011,0530.09%
2019/06/24119.5000.0019.6011,0640.09%
2019/06/21119.75319.8019.80-21,064-0.19%
2019/06/20520.5000.0020.1051,0590.47%
2019/06/19620.98921.0620.35-31,054-0.28%
2019/06/17220.95121.1520.6011,0170.10%
2019/06/141222.32822.4620.8541,0020.40%
2019/06/13521.60521.7021.4009560.00%
2019/06/113021.70621.7522.00249342.57%
2019/06/061120.861120.9220.6008810.00%
2019/06/0500.00920.9921.15-9867-1.04%
2019/06/04119.3000.0019.2518160.12%
2019/06/03319.80320.0219.5008100.00%
2019/05/312320.591120.4520.10128021.50%
2019/05/301619.642319.6620.35-7758-0.92%
2019/05/291219.15819.6818.5047300.55%
2019/05/28119.30218.5319.30-1715-0.14%
2019/05/23117.704.217.5617.50-3.2732-0.44%
2019/05/2000.00118.7518.50-1743-0.13%
2019/05/16118.0500.0018.0017520.13%
2019/05/1500.00119.0518.70-1750-0.13%
2019/05/1300.00818.8019.05-8742-1.08%
2019/05/10920.39120.0519.4087381.08%
2019/05/091318.792119.0219.10-8726-1.10%
2019/05/07121.3500.0021.1017050.14%
2019/05/0200.00122.5022.30-1694-0.14%
2019/04/29121.503021.0121.10-29686-4.23%
2019/04/26122.50522.1122.20-4696-0.57%
2019/04/25922.96124.0022.8086881.16%
2019/04/24223.65123.6523.8016700.15%
2019/04/2300.00122.5022.50-1654-0.15%
2019/04/22121.50222.0022.10-1643-0.16%
2019/04/19122.0500.0022.0016310.16%
2019/04/181322.11322.7222.55105911.69%
2019/04/1700.00320.9021.00-3547-0.55%
2019/04/16419.6000.0019.1045010.80%
2019/04/15319.15319.1019.5504710.00%
2019/04/12317.126.317.3917.80-3.3424-0.77%
2019/04/11115.6500.0016.2013620.28%
2019/03/28114.60214.3814.30-1320-0.31%
2019/03/13114.2000.0014.2013050.33%
2019/03/11214.5000.0014.4523020.66%
2019/02/193015.1000.0014.903024312.32%
2019/01/1800.00114.4514.15-1198-0.50%
2018/12/2600.00113.5013.30-1155-0.64%
2018/10/0300.00119.3519.30-1283-0.35%
2018/09/28119.1500.0019.3512820.35%
2018/09/10219.2500.0019.2522830.70%
2018/09/07120.2500.0020.2012780.36%
2018/09/04121.5500.0022.1012660.37%
2018/08/30122.803.122.6923.20-2.1286-0.73%
2018/08/29221.83122.5521.5512650.38%
2018/08/28523.42523.8122.1502580.00%
2018/08/27122.45222.1022.60-1229-0.44%
2018/08/24919.891020.3520.55-1202-0.49%
2018/08/23520.82221.7020.2531981.51%
2018/08/2200.00823.2821.85-8186-4.29%
2018/08/20721.5000.0021.6571424.90%
2018/08/171621.231921.1821.50-3125-2.40%
2018/08/1600.00119.6519.65-189-1.11%
2018/07/1000.000.119.2019.40-0.1111-0.04%
2018/06/08121.90122.8020.9001080.00%
2018/06/0600.00118.9519.00-170-1.41%
2018/04/1200.00120.3020.40-154-1.82%
2018/03/2600.00422.5022.50-457-7.01%
2018/03/2200.00423.4323.15-455-7.23%
2018/03/2100.00123.3523.25-154-1.83%
2018/02/2600.00123.9023.80-166-1.50%
2018/02/2300.00323.9023.75-367-4.47%
2018/02/2200.00123.7523.60-167-1.48%
2018/02/2100.00223.9023.85-267-2.95%
2018/01/23126.5000.0026.501651.52%
2018/01/1100.00127.0026.60-165-1.52%
2018/01/10127.1000.0026.651631.56%
2018/01/03125.4000.0025.401701.42%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音