信驊 (5274)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3085
漲跌
▼55
漲幅
-1.75%
成交量
198張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	2975.24	3020.00	-1	496	-0.21%
2024/04/25	1	2880.44	0	0.00	2890.00	1	498	0.21%
2024/04/22	0	3010.00	0	0.00	2980.00	0	493	0.00%
2024/04/17	0	0.00	1	3020.00	3160.00	-1	489	-0.20%
2024/04/16	1	3015.00	0	0.00	3015.00	1	486	0.21%
2024/04/12	0	0.00	1	3235.00	3170.00	-1	489	-0.20%
2024/04/11	1	3110.00	0	0.00	3170.00	1	494	0.20%
2024/04/09	0	0.00	0	3205.00	3225.00	0	490	0.00%
2024/04/01	0	0.00	0	3355.00	3350.00	0	472	-0.01%
2024/03/29	0	0.00	0	3410.00	3330.00	0	465	0.00%
2024/03/27	0	0.00	2.1	3104.62	3215.00	-2.1	444	-0.48%
2024/03/26	0	0.00	0	2922.00	2925.00	0	422	-0.01%
2024/03/25	0	2895.00	0	0.00	2890.00	0	419	0.01%
2024/03/22	0	2905.00	0	2900.00	2915.00	0	418	0.00%
2024/03/19	0.1	2832.86	0	0.00	2845.00	0.1	412	0.02%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	0.00%
2024/03/13	2	2680.00	0	0.00	2640.00	2	393	0.51%
2024/03/12	0.1	2741.67	0	0.00	2735.00	0.1	391	0.02%
2024/03/08	0	0.00	0	2896.54	2925.00	0	380	0.00%
2024/03/07	0	0.00	2	3000.00	2960.00	-2	378	-0.53%
2024/03/06	0	2930.00	0.1	2922.88	2945.00	-0.1	376	-0.01%
2024/03/05	0.1	2948.85	0.1	2960.00	2930.00	0	377	0.00%
2024/03/04	0.1	2865.29	0	0.00	2870.00	0.1	375	0.01%
2024/03/01	0	2865.00	0	2864.56	2865.00	0	379	-0.01%
2024/02/27	0.1	2719.62	0	0.00	2700.00	0.1	367	0.02%
2024/02/26	0.1	2745.00	0	2775.00	2795.00	0.1	362	0.02%
2024/02/23	0.1	2710.00	0	0.00	2660.00	0.1	355	0.01%
2024/02/22	2.1	2701.84	0	0.00	2660.00	2.1	343	0.62%
2024/02/21	0.2	2844.23	0	2915.00	2765.00	0.2	323	0.05%
2024/02/15	0	0.00	0	3100.00	3100.00	0	315	0.00%
2024/02/02	0	3048.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3049.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3086.92	0	0.00	3085.00	0	319	0.00%
2024/01/26	0	2920.00	0	0.00	2905.00	0	302	0.00%
2024/01/18	0	2950.00	0	0.00	2930.00	0	311	0.00%
2024/01/10	0	2985.00	0	0.00	3020.00	0	326	0.00%
2024/01/08	0	0.00	1	3040.00	3040.00	-1	326	-0.31%
2024/01/05	0	0.00	0	2980.00	3000.00	0	332	0.00%
2024/01/04	0	2880.00	0	0.00	2860.00	0	339	0.00%
2023/12/12	0	0.00	0	3115.00	3115.00	0	422	0.00%
2023/11/17	0	0.00	0	2885.00	2910.00	0	484	0.00%
2023/11/14	0	0.00	0	2900.00	2920.00	0	482	0.00%
2023/11/09	0	2860.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	2865.00	0	2860.00	2850.00	0	485	-0.01%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/10/31	0	2590.00	0	0.00	2570.00	0	503	0.01%
2023/10/30	0	2700.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	0	2725.00	2730.00	0	511	0.00%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	2745.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2760.00	0	0.00	2730.00	0	513	0.00%
2023/10/11	0	0.00	0	2915.00	3035.00	0	530	0.00%
2023/10/05	0	0.00	3	2853.33	2825.00	-3	557	-0.54%
2023/10/02	0	0.00	0	2825.00	2765.00	0	574	0.00%
2023/09/28	0	2730.00	0	0.00	2765.00	0	570	0.00%
2023/09/14	1	2795.00	0	2795.00	2770.00	1	562	0.18%
2023/09/13	0	0.00	0.1	2738.33	2740.00	-0.1	552	-0.01%
2023/09/07	0	2650.00	0	0.00	2655.00	0	552	0.00%
2023/08/31	0	0.00	0	2675.00	2700.00	0	560	0.00%
2023/08/30	2	2680.00	0	2657.50	2630.00	2	552	0.35%
2023/08/28	3	2560.00	0	0.00	2590.00	3	543	0.55%
2023/08/24	0	0.00	0	2480.00	2465.00	0	547	0.00%
2023/08/22	0	0.00	0.1	2362.70	2355.00	-0.1	552	-0.02%
2023/08/17	0	0.00	0.1	2280.00	2275.00	-0.1	556	-0.02%
2023/08/15	0	2085.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0.1	2140.00	0	0.00	2140.00	0.1	554	0.01%
2023/08/09	0	2175.00	1	2290.00	2280.00	-1	551	-0.18%
2023/08/07	1	2135.03	1.1	2143.69	2130.00	-0.1	546	-0.01%
2023/08/04	1.1	2170.09	1	2210.00	2195.00	0.1	541	0.01%
2023/08/02	0.1	2265.00	0	0.00	2230.00	0.1	545	0.01%
2023/08/01	0.1	2265.00	0	0.00	2250.00	0.1	542	0.01%
2023/07/31	1	2400.01	0	0.00	2320.00	1	536	0.19%
2023/07/28	0	2390.00	0	2455.00	2490.00	0	536	0.00%
2023/07/27	0	2416.96	0	0.00	2405.00	0	536	0.00%
2023/07/24	0	2460.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2480.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	2	2460.05	2	2487.50	2535.00	0	533	0.00%
2023/07/14	1	2410.00	1	2455.00	2440.00	0	515	0.00%
2023/07/12	0	2400.00	0	0.00	2360.00	0	487	0.00%
2023/07/10	2.1	2552.91	0	0.00	2545.00	2.1	459	0.46%
2023/07/04	0	2830.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2900.00	2895.00	0	474	-0.01%
2023/06/30	0	0.00	1	2780.00	2850.00	-1	483	-0.21%
2023/06/29	0	2740.00	0	0.00	2725.00	0	477	0.01%
2023/06/28	1	2774.71	0	0.00	2700.00	1	480	0.21%
2023/06/20	0	0.00	1	2860.00	2875.00	-1	480	-0.21%
2023/06/16	0	0.00	0	2810.00	2805.00	0	486	0.00%
2023/06/15	0	2740.00	0.1	2740.00	2720.00	0	488	-0.01%
2023/06/09	1	2545.00	1	2545.00	2530.00	0	489	0.00%
2023/06/08	2.1	2540.87	0	0.00	2540.00	2.1	487	0.43%
2023/05/26	0	0.00	0.1	3035.00	3035.00	-0.1	543	-0.02%
2023/05/25	1	2755.00	2	2772.50	2760.00	-1	542	-0.18%
2023/05/24	1	2710.00	0	0.00	2700.00	1	541	0.18%
2023/05/04	0	0.00	0	2805.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	0	2780.00	2815.00	0	607	0.00%
2023/04/25	0	2610.00	0	0.00	2590.00	0	607	0.00%
2023/04/20	0	2670.00	0	0.00	2635.00	0	624	0.00%
2023/03/22	0	0.00	0.1	2810.00	2800.00	-0.1	576	-0.01%
2023/03/14	0	0.00	0	2705.00	2665.00	0	577	0.00%
2023/03/13	0.1	2690.00	0	0.00	2655.00	0.1	582	0.01%
2023/03/06	0	2677.50	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	0.00	0	2800.00	2720.00	0	554	0.00%
2023/03/01	0	0.00	1	3000.00	2965.00	-1	544	-0.18%
2023/02/23	0	0.00	0	2610.00	2595.00	0	523	0.00%
2023/02/22	0	2400.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	0	2320.00	0	0.00	2460.00	0	522	0.00%
2023/02/03	0	0.00	1	2340.00	2500.00	-1	531	-0.19%
2023/02/02	0	0.00	0	2290.00	2275.00	0	528	0.00%
2022/12/20	1	1900.00	0	0.00	1875.00	1	639	0.16%
2022/12/06	0	2050.00	0	0.00	2070.00	0	677	0.00%
2022/11/16	0	2120.00	0	0.00	2145.00	0	704	0.00%
2022/11/11	0	0.00	0	2135.00	2135.00	0	709	0.00%
2022/11/09	0	0.00	0	1915.00	1900.00	0	705	0.00%
2022/11/08	0	1948.64	0	0.00	1920.00	0	711	0.00%
2022/11/04	0	0.00	0.1	1864.72	1970.00	-0.1	712	-0.01%
2022/10/26	0	1450.00	0	0.00	1490.00	0	690	0.00%
2022/10/24	0	1535.00	0	0.00	1510.00	0	677	0.00%
2022/10/11	0	1685.71	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1820.00	0	0.00	1790.00	0	662	0.00%
2022/10/05	0	0.00	0	1930.00	1930.00	0	669	-0.01%
2022/09/30	1	1605.00	1	1575.00	1780.00	0	680	0.00%
2022/09/29	1	1660.00	1	1675.00	1650.00	0	683	0.00%
2022/09/28	0	0.00	3	1653.33	1635.00	-3	689	-0.44%
2022/09/26	0	1685.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	1	1795.53	1	1805.00	1775.00	0	693	0.00%
2022/09/19	0	1890.00	0	0.00	1860.00	0	681	0.00%
2022/09/13	0	0.00	1	2120.00	2120.00	-1	669	-0.15%
2022/08/26	0	0.00	0.1	2060.00	2150.00	-0.1	659	-0.01%
2022/08/25	1	1970.00	0	0.00	1970.00	1	657	0.15%
2022/08/24	1	2000.00	0	0.00	1980.00	1	648	0.15%
2022/08/18	1	1885.00	1	1875.00	1935.00	0	645	0.00%
2022/08/15	0	0.00	0.1	1850.00	1930.00	-0.1	648	-0.01%
2022/08/12	0	0.00	0	1720.00	1755.00	0	645	0.00%
2022/08/11	1	1665.00	1	1620.00	1650.00	0	636	0.00%
2022/08/10	0	1654.74	0	0.00	1585.00	0	625	0.01%
2022/08/09	0.1	1732.07	0	0.00	1725.00	0.1	616	0.01%
2022/07/27	1	1780.00	1	1747.77	1860.00	0	596	-0.01%
2022/07/22	0	1805.00	0	0.00	1815.00	0	599	0.01%
2022/07/21	0	0.00	0	1855.00	1880.00	0	599	-0.01%
2022/07/19	0	1820.00	0	0.00	1735.00	0	599	0.01%
2022/07/18	0	0.00	0	1890.00	1890.00	0	596	0.00%
2022/07/15	0	1800.00	0	0.00	1815.00	0	593	0.00%
2022/07/06	1	1714.06	1	1735.00	1610.00	0	512	0.00%
2022/07/01	0	1740.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1965.00	0	0.00	1900.00	0	464	0.00%
2022/06/08	0	0.00	1	2435.00	2435.00	-1	402	-0.25%
2022/06/06	9	2362.22	0	0.00	2375.00	9	393	2.29%
2022/06/02	1	2360.00	1	2423.65	2305.00	0	389	-0.01%
2022/05/27	1	2100.00	0	0.00	2160.00	1	355	0.28%
2022/05/26	0	1985.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2187.50	0	0.00	2150.00	0	326	0.01%
2022/05/23	0	2380.00	1	2380.00	2335.00	-1	309	-0.32%
2022/05/16	0	0.00	0	2675.00	2545.00	0	308	0.00%
2022/05/09	0	2395.00	0	0.00	2430.00	0	287	0.00%
2022/05/03	0	0.00	0	2770.00	2800.00	0	279	-0.01%
2022/04/26	0	2485.00	0	0.00	2485.00	0	256	0.00%
2022/04/22	1	2937.86	0	0.00	2760.00	1	240	0.42%
2022/03/31	0	0.00	1	3310.00	3260.00	-1	234	-0.43%
2022/02/17	0	0.00	3	2888.33	2880.00	-3	207	-1.45%
2022/02/11	0	0.00	3	3261.67	3265.00	-3	199	-1.50%
2022/01/21	1	3035.00	0	0.00	2945.00	1	193	0.52%
2022/01/20	3	3091.67	0	0.00	3095.00	3	197	1.52%
2021/08/05	1	2235.00	1	2240.00	2245.00	0	195	0.00%
2021/05/24	1	1980.00	1	1975.00	1985.00	0	197	0.00%
2021/04/27	0	0.00	1	2060.00	2080.00	-1	193	-0.52%
2021/04/16	0	0.00	0	2025.00	2020.00	0	202	0.00%
2021/03/10	1	1745.00	1	1720.00	1700.00	0	247	0.00%
2021/03/08	0	1790.00	0	0.00	1795.00	0	236	0.00%
2021/03/02	1	1800.00	0	0.00	1800.00	1	242	0.41%
2021/01/06	0	0.00	1	1920.00	1920.00	-1	227	-0.44%
2020/12/16	1	1730.00	2	1685.00	1710.00	-1	259	-0.39%
2020/12/11	1	1575.00	1	1560.00	1590.00	0	257	0.00%
2020/12/08	1	1545.00	1	1555.00	1560.00	0	254	0.00%
2020/12/07	1	1490.00	1	1495.35	1570.00	0	253	0.00%
2020/11/27	2	1425.00	2	1417.50	1420.00	0	262	0.00%
2020/11/24	0	1340.00	0	0.00	1350.00	0	260	0.00%
2020/11/17	1	1325.00	1	1320.00	1305.00	0	273	0.00%
2020/10/29	1	1350.00	1	1360.00	1400.00	0	311	0.00%
2020/10/28	0	0.00	18	1341.94	1355.00	-18	324	-5.55%
2020/10/23	1	1360.00	1	1375.00	1370.00	0	337	0.00%
2020/10/13	1	1450.00	1	1380.00	1505.00	0	362	0.00%
2020/10/08	0	0.00	2	1300.00	1335.00	-2	359	-0.56%
2020/10/07	0	0.00	1	1285.00	1290.00	-1	365	-0.27%
2020/10/05	1	1160.00	1	1175.00	1205.00	0	378	0.00%
2020/09/28	3	1140.00	0	0.00	1140.00	3	401	0.75%
2020/09/17	0	0.00	1	1270.00	1270.00	-1	473	-0.21%
2020/09/10	0	0.00	1	1240.00	1140.00	-1	486	-0.21%
2020/09/07	1	1130.00	0	0.00	1150.00	1	501	0.20%
2020/09/02	0	0.00	4	1280.00	1285.00	-4	520	-0.77%
2020/08/28	2	1200.00	1	1195.00	1185.00	1	535	0.19%
2020/08/24	1	1140.00	2	1145.00	1175.00	-1	573	-0.17%
2020/08/21	1	1145.00	0	0.00	1130.00	1	579	0.17%
2020/08/19	1	1180.00	1	1160.00	1170.00	0	585	0.00%
2020/08/18	1	1170.00	1	1160.00	1145.00	0	590	0.00%
2020/08/14	1	1175.00	1	1185.00	1200.00	0	595	0.00%
2020/08/07	3	1165.00	3	1153.33	1180.00	0	617	0.00%
2020/08/04	1	1105.00	1	1115.00	1095.00	0	614	0.00%
2020/08/03	1	1070.00	3	1120.00	1080.00	-2	613	-0.33%
2020/07/31	1	1195.00	0	0.00	1175.00	1	602	0.17%
2020/07/28	2	1202.50	0	0.00	1165.00	2	597	0.33%
2020/07/27	2	1230.00	0	0.00	1175.00	2	596	0.34%
2020/07/20	0	0.00	2	1247.50	1275.00	-2	605	-0.33%
2020/07/17	3	1290.00	3	1288.33	1255.00	0	609	0.00%
2020/07/09	2	1270.00	1	1250.00	1280.00	1	588	0.17%
2020/07/08	2	1235.00	1	1245.00	1215.00	1	583	0.17%
2020/07/07	1	1265.00	1	1275.00	1260.00	0	579	0.00%
2020/07/03	0	0.00	2	1220.00	1245.00	-2	568	-0.35%
2020/07/02	1	1165.00	1	1170.00	1180.00	0	553	0.00%
2020/07/01	2	1200.00	1	1215.00	1180.00	1	542	0.18%
2020/06/30	1	1280.00	1	1300.00	1240.00	0	536	0.00%
2020/06/29	4	1285.00	1	1300.00	1260.00	3	536	0.56%
2020/06/23	0	0.00	1	1350.00	1295.00	-1	532	-0.19%
2020/06/19	1	1340.00	0	0.00	1340.00	1	535	0.19%
2020/06/16	0	0.00	1	1340.00	1340.00	-1	532	-0.19%
2020/06/15	1	1340.00	0	0.00	1260.00	1	534	0.19%
2020/06/12	1	1340.00	1	1350.00	1350.00	0	532	0.00%
2020/06/11	1	1385.00	1	1395.00	1335.00	0	533	0.00%
2020/06/09	1	1320.00	1	1325.00	1325.00	0	526	0.00%
2020/06/05	1	1270.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	1	1325.00	1	1335.00	1290.00	0	530	0.00%
2020/06/03	1	1215.00	1	1230.00	1295.00	0	525	0.00%
2020/06/02	1	1335.00	3	1326.67	1315.00	-2	516	-0.39%
2020/06/01	2	1487.50	0	0.00	1460.00	2	515	0.39%
2020/05/26	1	1510.00	1	1510.00	1500.00	0	508	0.00%
2020/05/22	1	1415.00	1	1395.00	1415.00	0	501	0.00%
2020/05/21	2	1340.00	2	1350.00	1355.00	0	497	0.00%
2020/05/20	1	1400.00	1	1415.00	1335.00	0	495	0.00%
2020/05/12	1	1230.00	1	1235.00	1195.00	0	469	0.00%
2020/05/11	1	1215.00	1	1220.00	1220.00	0	467	0.00%
2020/05/08	0	0.00	36	1203.19	1235.00	-36	465	-7.73%
2020/05/06	1	1160.00	0	0.00	1125.00	1	456	0.22%
2020/05/05	0	0.00	1	1200.00	1140.00	-1	454	-0.22%
2020/04/30	1	1185.00	1	1190.00	1190.00	0	452	0.00%
2020/04/29	0	0.00	1	1150.00	1155.00	-1	449	-0.22%
2020/04/28	3	1175.00	4	1188.75	1120.00	-1	447	-0.22%
2020/04/27	8	1180.63	16	1189.06	1170.00	-8	441	-1.81%
2020/04/24	15	1182.33	6	1223.33	1230.00	9	437	2.06%
2020/04/17	1	1080.00	1	1085.00	1085.00	0	412	0.00%
2020/04/16	3	1081.67	3	1073.33	1090.00	0	413	0.00%
2020/04/15	0	0.00	1	1090.00	1070.00	-1	413	-0.24%
2020/04/14	0	0.00	1	1025.00	1070.00	-1	408	-0.24%
2020/04/13	1	1015.00	0	0.00	1005.00	1	405	0.25%
2020/04/10	6	1058.33	6	1045.83	1060.00	0	400	0.00%
2020/04/09	3	1045.00	2	1020.00	1020.00	1	394	0.25%
2020/04/08	2	1065.00	2	1075.00	1060.00	0	388	0.00%
2020/04/01	5	1101.00	5	1089.00	1105.00	0	371	0.00%
2020/03/30	1	1085.00	0	0.00	1095.00	1	350	0.28%
2020/03/27	5	1106.00	5	1119.00	1095.00	0	346	0.00%
2020/03/26	2	1145.00	1	1155.00	1150.00	1	338	0.30%
2020/03/25	2	1125.00	2	1155.00	1150.00	0	332	0.00%
2020/03/24	2	1120.00	2	1100.00	1100.00	0	325	0.00%
2020/03/20	0	0.00	1	994.00	1010.00	-1	317	-0.31%
2020/03/19	3	959.33	2	988.00	920.00	1	316	0.32%
2020/03/18	0	0.00	1	960.00	992.00	-1	316	-0.32%
2020/03/17	2	951.00	2	927.00	927.00	0	316	0.00%
2020/03/16	2	975.00	2	939.00	908.00	0	309	0.00%
2020/03/12	6	1008.33	6	1028.33	1015.00	0	294	0.00%
2020/03/11	3	1140.00	2	1070.00	1070.00	1	291	0.34%
2020/03/10	0	0.00	4	1067.50	1150.00	-4	284	-1.41%
2020/03/09	0	0.00	1	1050.00	1050.00	-1	275	-0.36%
2020/03/03	1	1025.00	1	1030.00	986.00	0	250	0.00%
2020/03/02	1	990.00	0	0.00	1005.00	1	245	0.41%
2020/02/27	0	0.00	1	976.00	946.00	-1	240	-0.42%
2020/02/25	0	0.00	2	931.00	928.00	-2	235	-0.85%
2020/02/18	1	883.00	0	0.00	902.00	1	258	0.39%
2020/02/17	1	922.00	2	883.00	883.00	-1	261	-0.38%
2020/02/13	1	935.00	1	945.00	926.00	0	254	0.00%
2020/02/11	2	946.50	0	0.00	931.00	2	251	0.79%
2020/02/10	1	964.00	0	0.00	956.00	1	250	0.40%
2020/02/07	0	0.00	3	992.67	976.00	-3	255	-1.18%
2020/02/04	1	936.00	1	942.00	953.00	0	254	0.00%
2020/01/31	1	956.00	0	0.00	943.00	1	252	0.40%
2020/01/30	1	948.00	1	963.00	980.00	0	254	0.00%
2020/01/20	3	981.67	3	981.33	982.00	0	255	0.00%
2020/01/17	2	1005.00	0	0.00	990.00	2	257	0.78%
2020/01/16	1	1000.00	1	1005.00	1005.00	0	257	0.00%
2020/01/14	3	1020.00	1	1020.00	1025.00	2	262	0.76%
2020/01/07	0	0.00	1	944.00	946.00	-1	264	-0.38%
2020/01/03	1	960.00	0	0.00	951.00	1	268	0.37%
2020/01/02	1	960.00	2	968.00	970.00	-1	271	-0.37%
2019/12/31	1	959.00	0	0.00	959.00	1	279	0.36%
2019/12/30	0	0.00	2	954.00	977.00	-2	285	-0.70%
2019/12/26	0	0.00	1	945.00	950.00	-1	290	-0.34%
2019/12/24	2	940.00	0	0.00	932.00	2	299	0.67%
2019/12/23	1	950.00	2	957.00	951.00	-1	302	-0.33%
2019/12/19	2	956.50	0	0.00	960.00	2	309	0.65%
2019/12/13	1	993.00	1	1005.00	995.00	0	321	0.00%
2019/12/06	0	0.00	1	880.00	890.00	-1	321	-0.31%
2019/12/05	1	874.00	1	880.00	868.00	0	319	0.00%
2019/12/04	1	868.00	0	0.00	860.00	1	323	0.31%
2019/12/03	2	850.00	2	856.00	878.00	0	324	0.00%
2019/12/02	1	850.00	1	856.00	860.00	0	326	0.00%
2019/11/25	0	0.00	1	872.00	879.00	-1	330	-0.30%
2019/11/21	1	860.00	0	0.00	832.00	1	331	0.30%
2019/11/19	0	0.00	2	908.00	906.00	-2	337	-0.59%
2019/11/18	0	0.00	1	882.00	906.00	-1	338	-0.30%
2019/11/15	0	0.00	3	872.00	866.00	-3	339	-0.88%
2019/11/06	0	0.00	1	827.00	830.00	-1	365	-0.27%
2019/10/31	1	799.00	0	0.00	798.00	1	394	0.25%
2019/10/29	0	0.00	1	818.00	814.00	-1	398	-0.25%
2019/10/22	0	0.00	1	802.00	805.00	-1	425	-0.24%
2019/10/18	0	0.00	2	810.00	806.00	-2	433	-0.46%
2019/10/15	3	802.33	2	808.50	789.00	1	427	0.23%
2019/10/14	1	814.00	1	816.00	805.00	0	420	0.00%
2019/10/09	2	799.50	1	799.00	802.00	1	419	0.24%
2019/10/08	3	804.00	0	0.00	798.00	3	418	0.72%
2019/10/07	2	813.00	1	811.00	814.00	1	420	0.24%
2019/10/04	1	801.00	0	0.00	790.00	1	418	0.24%
2019/10/02	2	779.00	0	0.00	782.00	2	411	0.49%
2019/09/23	1	865.00	0	0.00	860.00	1	416	0.24%
2019/09/20	1	861.00	2	860.00	867.00	-1	417	-0.24%
2019/09/19	1	823.00	1	825.00	824.00	0	419	0.00%
2019/09/17	1	811.00	1	814.00	818.00	0	421	0.00%
2019/09/10	0	0.00	1	814.00	791.00	-1	428	-0.23%
2019/09/09	1	797.00	0	0.00	790.00	1	424	0.24%
2019/09/04	1	789.00	0	0.00	808.00	1	420	0.24%
2019/09/03	1	800.00	1	787.00	783.00	0	420	0.00%
2019/08/29	1	759.00	1	745.00	776.00	0	435	0.00%
2019/08/26	3	751.33	3	748.33	746.00	0	457	0.00%
2019/08/20	0	0.00	2	833.00	850.00	-2	448	-0.45%
2019/08/19	1	760.00	1	744.00	795.00	0	446	0.00%
2019/08/16	1	742.00	1	748.00	737.00	0	445	0.00%
2019/08/15	1	733.00	1	737.00	748.00	0	445	0.00%
2019/08/14	4	753.50	4	758.00	762.00	0	445	0.00%
2019/08/08	2	717.50	2	717.00	731.00	0	437	0.00%
2019/08/07	2	706.50	0	0.00	697.00	2	433	0.46%
2019/08/06	2	695.00	2	702.50	710.00	0	423	0.00%
2019/07/30	1	690.00	1	697.00	690.00	0	397	0.00%
2019/07/26	0	0.00	2	729.00	748.00	-2	377	-0.53%
2019/07/24	1	710.00	1	697.00	686.00	0	363	0.00%
2019/07/23	2	681.50	2	684.50	700.00	0	358	0.00%
2019/07/11	5	639.20	7	645.29	634.00	-2	350	-0.57%
2019/07/10	5	621.20	5	618.00	633.00	0	346	0.00%
2019/07/09	1	601.00	1	600.00	600.00	0	344	0.00%
2019/06/28	2	592.50	1	598.00	592.00	1	362	0.28%
2019/06/25	2	628.00	2	627.00	611.00	0	344	0.00%
2019/06/24	2	617.00	2	617.00	627.00	0	342	0.00%
2019/06/21	4	626.50	4	627.00	615.00	0	342	0.00%
2019/06/20	1	627.00	1	638.00	614.00	0	340	0.00%
2019/06/19	2	625.50	2	633.50	639.00	0	336	0.00%
2019/06/18	1	604.00	1	600.00	594.00	0	334	0.00%
2019/06/12	1	659.00	1	646.00	628.00	0	335	0.00%
2019/06/11	1	640.00	1	640.00	640.00	0	338	0.00%
2019/06/10	5	668.60	5	664.80	646.00	0	344	0.00%
2019/06/06	1	635.00	1	639.00	640.00	0	342	0.00%
2019/06/05	2	625.00	2	629.00	629.00	0	338	0.00%
2019/06/03	1	655.00	1	639.00	630.00	0	333	0.00%
2019/05/31	2	604.00	2	616.00	640.00	0	327	0.00%
2019/05/30	4	585.50	3	585.33	582.00	1	320	0.31%
2019/05/28	2	554.50	2	550.50	554.00	0	325	0.00%
2019/05/22	1	578.00	1	580.00	571.00	0	310	0.00%
2019/04/24	0	0.00	1	650.00	650.00	-1	385	-0.26%
2019/04/23	0	0.00	5	665.00	664.00	-5	390	-1.28%
2019/04/18	0	0.00	1	665.00	668.00	-1	405	-0.25%
2019/04/16	6	636.00	0	0.00	631.00	6	408	1.47%
2019/04/08	2	679.50	3	685.00	672.00	-1	408	-0.24%
2019/03/25	1	732.00	0	0.00	712.00	1	422	0.24%
2019/03/21	1	765.00	2	771.00	779.00	-1	435	-0.23%
2019/03/19	1	722.00	1	709.00	716.00	0	435	0.00%
2019/03/15	1	708.00	0	0.00	719.00	1	441	0.23%
2019/03/13	2	708.00	1	726.00	695.00	1	446	0.22%
2019/03/08	2	735.00	0	0.00	725.00	2	436	0.46%
2019/03/05	0	0.00	2	770.00	781.00	-2	426	-0.47%
2019/03/04	2	736.50	3	741.00	749.00	-1	421	-0.24%
2019/02/27	2	704.50	2	712.00	701.00	0	414	0.00%
2019/02/26	2	707.50	2	708.00	689.00	0	412	0.00%
2019/02/25	2	703.50	1	710.00	702.00	1	413	0.24%
2019/02/21	1	693.00	1	697.00	732.00	0	416	0.00%
2019/02/20	2	726.00	2	730.00	706.00	0	411	0.00%
2019/02/19	2	699.00	1	708.00	707.00	1	403	0.25%
2019/02/18	1	665.00	1	670.00	663.00	0	393	0.00%
2019/02/15	1	662.00	8	655.50	647.00	-7	388	-1.80%
2019/02/14	3	681.67	0	0.00	672.00	3	383	0.78%
2019/02/13	1	700.00	3	703.67	706.00	-2	377	-0.53%
2019/02/12	12	675.17	6	677.50	676.00	6	368	1.63%
2019/01/30	1	622.00	0	0.00	622.00	1	359	0.28%
2019/01/29	1	622.00	1	603.00	624.00	0	357	0.00%
2019/01/28	2	616.50	2	620.00	613.00	0	362	0.00%
2019/01/25	2	649.00	2	645.00	618.00	0	364	0.00%
2019/01/23	5	639.40	5	634.40	643.00	0	375	0.00%
2019/01/22	4	608.50	4	612.00	625.00	0	373	0.00%
2019/01/21	3	631.67	3	633.67	602.00	0	369	0.00%
2019/01/18	8	629.13	8	627.00	640.00	0	366	0.00%
2019/01/17	5	632.00	5	639.20	605.00	0	358	0.00%
2019/01/15	3	563.33	3	569.67	595.00	0	331	0.00%
2019/01/14	1	566.00	1	569.00	541.00	0	324	0.00%
2019/01/11	3	540.33	4	546.25	554.00	-1	316	-0.32%
2019/01/10	2	520.00	2	523.00	514.00	0	308	0.00%
2019/01/09	1	530.00	1	527.00	512.00	0	303	0.00%
2019/01/08	1	533.00	0	0.00	528.00	1	295	0.34%
2019/01/07	1	567.00	1	560.00	552.00	0	292	0.00%
2019/01/04	2	575.00	2	577.50	590.00	0	288	0.00%
2019/01/02	1	582.00	1	592.00	598.00	0	288	0.00%
2018/12/28	2	591.50	2	599.50	588.00	0	287	0.00%
2018/12/26	2	626.50	2	634.50	596.00	0	270	0.00%
2018/12/21	1	554.00	1	553.00	555.00	0	269	0.00%
2018/12/19	2	540.00	2	540.50	540.00	0	271	0.00%
2018/12/18	1	554.00	1	561.00	543.00	0	267	0.00%
2018/12/14	2	556.00	2	570.50	587.00	0	259	0.00%
2018/12/13	4	545.75	4	552.50	566.00	0	248	0.00%
2018/12/10	1	521.00	1	525.00	515.00	0	230	0.00%
2018/12/07	3	567.33	3	567.67	555.00	0	227	0.00%
2018/12/05	2	582.00	2	586.00	585.00	0	215	0.00%
2018/12/03	1	610.00	1	617.00	619.00	0	210	0.00%
2018/11/29	1	577.00	2	583.50	548.00	-1	203	-0.49%
2018/11/28	3	568.33	3	567.67	573.00	0	200	0.00%
2018/11/27	2	539.00	2	549.00	546.00	0	196	0.00%
2018/11/26	2	518.00	2	522.50	518.00	0	192	0.00%
2018/11/23	1	536.00	1	540.00	521.00	0	191	0.00%
2018/11/20	2	515.50	2	523.50	504.00	0	178	0.00%
2018/11/05	2	572.00	2	574.50	592.00	0	180	0.00%
2018/11/02	2	532.00	2	538.00	542.00	0	170	0.00%
2018/11/01	3	469.67	2	488.00	495.00	1	165	0.60%
2018/10/31	2	444.00	2	454.00	456.50	0	153	0.00%
2018/10/09	1	383.00	0	0.00	383.00	1	135	0.74%
2018/10/01	1	580.00	1	582.00	594.00	0	122	0.00%
2018/07/06	1	684.00	1	686.00	720.00	0	172	0.00%
2018/06/15	1	952.00	1	940.00	950.00	0	168	0.00%
2018/06/14	0	973.00	0	0.00	975.00	0	169	0.00%
2018/06/13	0	917.00	0	0.00	923.00	0	164	0.00%
2018/06/12	0	915.00	22	922.00	921.00	-22	164	-13.38%
2018/06/04	0	0.00	2	913.00	906.00	-2	162	-1.23%
2018/05/28	24	899.17	0	0.00	894.00	24	165	14.51%
2018/05/14	1	820.00	1	830.00	821.00	0	172	0.00%
2018/03/07	1	849.00	0	0.00	858.00	1	140	0.71%
2018/02/12	0	0.00	0	800.00	780.00	0	115	0.00%
2018/02/09	0	0.00	1	780.00	784.00	-1	112	-0.89%
2018/02/08	1	772.00	1	769.00	769.00	0	110	0.00%
2018/01/19	1	770.00	0	0.00	766.00	1	109	0.91%
2018/01/18	1	866.00	1	841.00	787.00	0	105	0.00%
2018/01/17	2	819.00	2	828.00	826.00	0	100	0.00%