美而快 (5321)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	70.30	0	0.00	70.10	5	169	2.95%
2024/04/26	0	0.00	1	72.20	71.00	-1	179	-0.56%
2024/04/22	0	0.00	1	72.30	71.50	-1	182	-0.55%
2024/04/18	1	78.60	1	77.50	76.90	0	183	0.00%
2024/04/11	0	0.00	2	76.60	76.60	-2	178	-1.12%
2024/03/04	0	0.00	0.2	86.50	86.30	-0.2	248	-0.08%
2024/02/29	0.2	86.80	0	0.00	86.90	0.2	253	0.07%
2024/02/16	0	0.00	0.2	88.50	88.20	-0.2	307	-0.07%
2024/02/01	0	0.00	12	89.44	89.60	-12	500	-2.40%
2024/01/30	0	0.00	0.2	89.10	88.30	-0.2	543	-0.03%
2024/01/29	0.2	90.90	5	90.32	90.50	-4.8	545	-0.88%
2024/01/24	0.1	89.00	0	0.00	89.00	0.1	557	0.02%
2024/01/23	0.1	87.90	0	0.00	88.00	0.1	577	0.02%
2024/01/18	0	0.00	0	86.70	86.40	0	602	-0.01%
2024/01/17	1	86.90	0	0.00	86.70	1	627	0.16%
2024/01/12	0	0.00	0.5	87.39	86.70	-0.5	674	-0.07%
2024/01/10	1.3	88.03	1	87.30	88.00	0.3	701	0.05%
2024/01/09	0	0.00	0.4	87.77	87.20	-0.4	711	-0.05%
2024/01/08	0	0.00	0.5	88.60	88.60	-0.5	722	-0.07%
2024/01/04	1	89.20	0	0.00	88.30	1	771	0.13%
2024/01/02	1	88.60	0	0.00	88.60	1	814	0.12%
2023/12/28	4	89.00	0	0.00	89.00	4	886	0.45%
2023/12/27	4	90.00	1	89.90	89.50	3	904	0.33%
2023/12/22	1	89.30	1	90.70	90.80	0	926	0.00%
2023/12/20	1	93.80	2	91.30	90.50	-1	936	-0.11%
2023/12/19	1	90.10	6	89.67	88.90	-5	930	-0.54%
2023/12/18	5	88.72	0	0.00	88.70	5	933	0.54%
2023/12/11	0	0.00	1.1	87.67	87.70	-1.1	1,174	-0.09%
2023/12/08	1	89.90	0	0.00	89.20	1	1,219	0.08%
2023/12/07	0	0.00	1	88.90	88.80	-1	1,229	-0.08%
2023/12/06	1	90.60	0	0.00	89.60	1	1,248	0.08%
2023/12/05	0	0.00	1	89.30	89.00	-1	1,250	-0.08%
2023/11/30	1	89.50	7	89.27	89.50	-6	1,254	-0.48%
2023/11/28	5	86.78	0	0.00	87.50	5	1,248	0.40%
2023/11/27	0	0.00	0.3	86.60	86.10	-0.3	1,248	-0.02%
2023/11/24	2	89.00	0	87.90	87.60	2	1,245	0.16%
2023/11/20	1.2	90.92	1.5	90.40	90.50	-0.3	1,227	-0.02%
2023/11/17	0.5	89.10	0.5	91.00	88.80	0.1	1,221	0.00%
2023/11/15	6.3	88.70	1	88.10	88.00	5.3	1,212	0.44%
2023/11/14	1	88.40	5	88.00	88.40	-4	1,207	-0.33%
2023/11/13	3	86.88	0	0.00	85.60	3	1,190	0.25%
2023/11/10	0.2	92.99	0	0.00	92.00	0.2	1,164	0.02%
2023/11/09	14	98.31	4	96.30	95.00	10	1,143	0.87%
2023/11/08	7	96.14	6.1	95.38	97.00	0.9	1,024	0.09%
2023/11/03	0	0.00	0.1	87.30	86.80	-0.1	976	-0.01%
2023/10/31	1.1	88.37	1	87.80	87.00	0.1	952	0.01%
2023/10/27	1	87.00	1	85.70	84.80	0	925	0.00%
2023/10/25	0	0.00	0.1	87.50	86.60	-0.1	900	-0.01%
2023/10/24	2	86.40	2	86.35	88.20	0	875	0.00%
2023/10/23	1	84.20	1	85.40	83.30	0	852	0.00%
2023/10/19	1	85.80	1	86.50	83.30	0	833	0.00%
2023/10/17	0	0.00	0.2	87.60	86.00	-0.2	807	-0.02%
2023/10/16	3	88.87	0	0.00	88.50	3	799	0.38%
2023/10/13	7.3	93.57	1	91.70	90.00	6.3	795	0.79%
2023/10/12	0.1	96.28	0	0.00	97.10	0.1	768	0.01%
2023/10/11	0	0.00	0.2	98.00	96.00	-0.2	750	-0.03%
2023/10/05	1	114.00	0	0.00	107.50	1	714	0.14%
2023/10/04	2	118.50	1	118.00	115.00	1	683	0.15%
2023/10/03	0	0.00	0.2	111.00	115.50	-0.2	648	-0.04%
2023/10/02	0	0.00	1.5	114.66	114.50	-1.5	634	-0.23%
2023/09/27	0	0.00	3	129.67	130.00	-3	619	-0.48%
2023/09/22	3	128.00	0	0.00	123.50	3	603	0.50%
2023/09/18	0	0.00	3	116.17	116.50	-3	561	-0.53%
2023/09/15	2	113.50	2	115.25	114.00	0	519	0.00%
2023/09/14	1	104.00	2.2	106.91	109.00	-1.2	399	-0.29%
2023/09/13	8	95.99	8.1	97.77	99.50	-0.1	355	-0.03%
2023/09/12	0	0.00	3	89.47	91.10	-3	309	-0.97%
2023/09/11	2	89.50	6	88.58	87.70	-4	297	-1.34%
2023/09/08	0	0.00	2	85.00	86.00	-2	280	-0.71%
2023/09/06	1	82.00	1	81.20	81.50	0	278	0.00%
2023/09/04	1	77.40	0	0.00	77.40	1	279	0.36%
2023/08/30	1	73.40	3	72.13	73.30	-2	292	-0.68%
2023/08/28	1	72.60	2	71.15	70.90	-1	300	-0.33%
2023/08/15	1	85.50	0	0.00	85.50	1	404	0.25%
2023/08/14	6	87.60	6.2	89.06	86.10	-0.2	427	-0.04%
2023/08/11	3	85.30	1	86.30	85.90	2	426	0.47%
2023/08/10	0	0.00	0.1	81.00	79.40	-0.1	449	-0.02%
2023/07/28	0.1	83.06	0	0.00	82.90	0.1	1,202	0.01%
2023/07/27	0.1	83.14	0	0.00	82.80	0.1	1,287	0.01%
2023/07/26	0	0.00	0.1	83.50	82.40	-0.1	1,314	-0.01%
2023/07/25	0	0.00	1	83.80	84.30	-1	1,342	-0.07%
2023/07/24	0	0.00	1	82.20	82.00	-1	1,343	-0.07%
2023/07/18	0	0.00	4.1	86.56	85.30	-4.1	1,363	-0.30%
2023/07/17	1	88.60	1	89.30	88.00	0	1,379	0.00%
2023/07/12	1	89.00	0	0.00	89.00	1	1,433	0.07%
2023/07/10	0.1	90.00	0	0.00	89.50	0.1	1,442	0.01%
2023/07/07	0	0.00	1	90.90	90.30	-1	1,453	-0.07%
2023/07/06	0.1	93.00	0	0.00	91.20	0.1	1,462	0.01%
2023/06/29	0	0.00	2	93.35	92.20	-2	1,472	-0.14%
2023/06/28	2	92.55	0	0.00	92.00	2	1,476	0.14%
2023/06/27	0	0.00	2	94.80	92.80	-2	1,482	-0.13%
2023/06/26	6	94.10	3	95.00	93.30	3	1,492	0.20%
2023/06/21	3	93.87	2	97.10	94.00	1	1,521	0.07%
2023/06/20	2	95.05	3	94.97	95.60	-1	1,524	-0.07%
2023/06/19	0	0.00	1	93.00	92.70	-1	1,529	-0.07%
2023/06/16	1	92.40	0	0.00	91.90	1	1,537	0.07%
2023/06/13	1	93.60	1	95.60	93.50	0	1,554	0.00%
2023/06/12	2	94.70	7	92.76	94.70	-5	1,561	-0.32%
2023/06/09	1	92.90	1	94.00	92.90	0	1,572	0.00%
2023/06/08	1	94.10	0	0.00	92.80	1	1,600	0.06%
2023/06/07	1	95.10	2	95.90	95.30	-1	1,747	-0.06%
2023/06/06	2	95.20	0	0.00	94.50	2	1,805	0.11%
2023/06/05	3	97.63	0	0.00	97.10	3	1,819	0.16%
2023/05/31	2	97.65	0	0.00	98.30	2	1,834	0.11%
2023/05/30	1	97.20	0	0.00	97.10	1	1,831	0.05%
2023/05/29	0	0.00	1	97.60	97.70	-1	1,828	-0.05%
2023/05/25	2	97.65	0	0.00	97.00	2	1,824	0.11%
2023/05/24	6.2	98.76	4	99.90	99.00	2.2	1,832	0.12%
2023/05/23	2	107.50	0	0.00	107.00	2	1,797	0.11%
2023/05/22	1	105.50	0	0.00	105.00	1	1,814	0.06%
2023/05/18	7	110.71	5	112.20	108.00	2	1,867	0.11%
2023/05/17	1	109.00	6	110.17	110.50	-5	1,850	-0.27%
2023/05/16	11	111.64	3	110.33	109.00	8	1,848	0.43%
2023/05/15	4	106.25	4	107.13	107.50	0	1,831	0.00%
2023/05/12	3	111.50	3	112.00	111.00	0	1,805	0.00%
2023/05/11	3	112.17	3	111.67	110.00	0	1,774	0.00%
2023/05/08	1	115.50	28	113.20	115.00	-27	1,682	-1.61%
2023/05/05	23	110.02	7	111.07	110.00	16	1,596	1.00%
2023/05/04	2	106.25	1	106.00	107.00	1	1,490	0.07%
2023/05/03	3	100.67	4	102.58	107.00	-1	1,386	-0.07%
2023/05/02	1	98.00	2	96.70	97.40	-1	1,343	-0.07%
2023/04/28	1	94.10	1	93.80	94.70	0	1,388	0.00%
2023/04/19	2	96.90	2	96.60	94.90	0	2,124	0.00%
2023/04/14	0	0.00	4	91.85	91.10	-4	2,212	-0.18%
2023/04/13	1	92.80	1	92.40	90.50	0	2,205	0.00%
2023/04/12	1	93.30	1	92.60	91.60	0	2,196	0.00%
2023/04/11	1	91.00	2	90.45	90.50	-1	2,181	-0.05%
2023/03/24	6	92.10	6	91.18	88.90	0	2,127	0.00%
2023/03/22	2	89.35	1	89.10	89.50	1	2,090	0.05%
2023/03/21	0	0.00	2	86.20	86.00	-2	2,076	-0.10%
2023/03/20	1	86.10	1	85.50	84.90	0	2,066	0.00%
2023/03/17	2	83.90	2	83.40	84.10	0	2,057	0.00%
2023/03/16	0	0.00	2	81.30	82.00	-2	2,053	-0.10%
2023/03/14	0	0.00	5	84.58	82.90	-5	2,043	-0.24%
2023/03/10	12	91.70	11	97.55	89.70	1	2,001	0.05%
2023/03/09	7	96.74	2	98.10	99.60	5	1,851	0.27%
2023/03/08	2	91.20	5	91.46	90.60	-3	1,794	-0.17%
2023/03/07	4	90.45	0	0.00	89.70	4	1,770	0.23%
2023/03/06	1	90.10	1	89.90	89.80	0	1,760	0.00%
2023/02/17	1	91.40	1	90.80	89.90	0	1,669	0.00%
2023/02/15	0	0.00	2	84.80	84.50	-2	1,595	-0.13%
2023/02/09	0	0.00	1	88.70	88.60	-1	1,554	-0.06%
2023/02/08	0	0.00	1	91.20	88.60	-1	1,547	-0.06%
2023/02/07	1	88.10	0	0.00	89.00	1	1,523	0.07%
2023/02/06	5	89.68	6	90.58	88.50	-1	1,519	-0.07%
2023/02/03	4	88.63	1	91.50	88.70	3	1,493	0.20%
2023/02/02	6	88.93	8	94.35	88.70	-2	1,455	-0.14%
2023/02/01	9	90.94	3	89.60	92.00	6	1,367	0.44%
2023/01/31	0	0.00	2.2	84.32	83.70	-2.2	1,297	-0.17%
2023/01/30	2	89.95	1	91.00	88.10	1	1,257	0.08%
2023/01/17	23	91.26	23	89.59	91.10	0	1,184	0.00%
2023/01/13	6	84.63	4	83.73	87.00	2	908	0.22%
2023/01/12	9	82.98	9	84.00	84.90	0	817	0.00%
2023/01/11	10	77.95	12	77.53	80.30	-2	526	-0.38%
2023/01/10	3	74.03	2	76.05	73.00	1	433	0.23%
2023/01/06	12	75.92	12	77.93	73.00	0	403	0.00%
2023/01/05	1	72.70	1	73.70	75.00	0	323	0.00%
2022/12/07	1	70.80	1	69.70	68.20	0	339	0.00%
2022/12/06	1	71.00	3	69.97	68.40	-2	347	-0.58%
2022/12/05	3	69.13	1	68.90	69.00	2	343	0.58%
2022/11/25	0	0.00	0.1	64.60	64.00	-0.1	355	-0.03%
2022/11/17	1	68.10	0	0.00	67.90	1	365	0.27%
2022/11/14	0	0.00	1	67.40	68.40	-1	384	-0.26%
2022/11/09	1	70.00	0	0.00	69.70	1	389	0.26%
2022/11/04	1	68.00	0	0.00	68.50	1	410	0.24%
2022/11/02	0	0.00	1	69.70	68.40	-1	408	-0.24%
2022/11/01	2	68.05	1	68.71	68.60	1	398	0.25%
2022/10/31	2	63.80	2	64.30	63.90	0	381	0.00%
2022/10/21	8	63.60	0	0.00	62.50	8	383	2.09%
2022/10/17	0	0.00	1	65.20	67.10	-1	384	-0.26%
2022/10/14	2.1	71.33	3	71.67	67.50	-0.9	380	-0.24%
2022/10/13	6	70.50	5	68.68	70.30	1	356	0.28%
2022/10/03	5	60.40	10.2	59.92	60.40	-5.2	341	-1.52%
2022/09/28	0	0.00	0	62.00	59.40	0	351	0.00%
2022/09/26	0.1	66.00	0	0.00	65.70	0.1	360	0.03%
2022/09/19	0	0.00	0.1	88.80	87.00	-0.1	391	-0.03%
2022/09/16	12.1	91.14	1	89.70	88.80	11.1	389	2.85%
2022/09/15	0	0.00	1	94.10	95.60	-1	381	-0.26%
2022/09/13	0.1	92.50	1	92.00	95.30	-0.9	393	-0.23%
2022/09/08	1	91.70	1	89.40	91.20	0	410	0.00%
2022/09/06	4	87.10	0	0.00	86.30	4	419	0.95%
2022/08/25	0	0.00	39	88.50	87.60	-39	457	-8.53%
2022/08/24	2	90.60	1	90.70	89.40	1	452	0.22%
2022/08/23	10	89.29	1	91.00	88.70	9	444	2.02%
2022/08/22	29	87.08	0	0.00	87.80	29	424	6.83%
2022/08/18	3	88.53	8	88.88	88.70	-5	417	-1.20%
2022/08/15	2	88.80	1	87.00	85.00	1	410	0.24%
2022/08/12	1	88.80	0	0.00	88.90	1	394	0.25%
2022/07/20	5	87.00	0	0.00	86.90	5	507	0.99%
2022/06/14	0	0.00	1	127.50	124.00	-1	829	-0.12%
2022/06/13	5	131.90	4	131.50	129.50	1	850	0.12%
2022/05/10	3	130.00	0	0.00	130.00	3	1,508	0.20%
2022/05/06	4	130.13	0	0.00	131.00	4	1,553	0.26%
2022/05/05	1	131.00	0	0.00	130.00	1	1,562	0.06%
2022/05/04	0	0.00	1	127.00	129.50	-1	1,559	-0.06%
2022/04/27	1	118.50	1	114.50	125.00	0	1,537	0.00%
2022/04/25	1	136.50	4	134.63	133.00	-3	1,475	-0.20%
2022/04/18	4	145.25	0	0.00	140.50	4	1,453	0.28%
2022/04/14	0	0.00	1	139.50	137.50	-1	1,426	-0.07%
2022/04/08	0	0.00	1	149.00	149.50	-1	1,420	-0.07%
2022/04/07	0	0.00	2	146.00	144.00	-2	1,419	-0.14%
2022/03/25	0	0.00	5	140.00	140.00	-5	1,610	-0.31%
2022/03/24	1	148.50	1	150.00	146.50	0	1,584	0.00%
2022/03/23	9	151.78	2	149.50	144.00	7	1,517	0.46%
2022/03/16	0	0.00	1	121.50	121.00	-1	1,424	-0.07%
2022/03/15	1	120.50	0	0.00	120.50	1	1,412	0.07%
2022/03/11	1	136.50	0	0.00	137.50	1	1,356	0.07%
2022/03/09	0	0.00	0.1	140.00	145.00	-0.1	1,301	-0.01%
2022/03/01	0	0.00	1	145.00	148.00	-1	1,251	-0.08%
2022/02/25	1	140.50	0	0.00	141.00	1	1,245	0.08%
2022/02/23	0	0.00	4	147.00	144.00	-4	1,238	-0.32%
2022/02/18	1	141.50	1	142.50	142.00	0	1,244	0.00%
2022/02/17	1	139.50	1	143.00	143.00	0	1,207	0.00%
2022/02/16	1	138.50	3	139.83	144.00	-2	1,158	-0.17%
2022/02/15	6	135.25	6	138.33	132.00	0	1,100	0.00%
2022/02/11	3	126.83	0	0.00	126.50	3	983	0.31%
2022/02/10	2	125.00	3	124.83	125.00	-1	958	-0.10%
2022/02/09	1	123.00	1	119.50	119.50	0	917	0.00%
2022/01/13	0	0.00	1	102.00	102.00	-1	1,374	-0.07%
2021/12/29	1	114.50	1	110.50	109.00	0	1,400	0.00%
2021/12/27	1	124.50	1	120.00	115.00	0	1,398	0.00%
2021/12/17	1	108.50	1	107.00	107.00	0	1,776	0.00%
2021/12/13	1	111.00	1.1	112.50	113.50	-0.1	1,925	-0.01%
2021/12/10	3.1	109.25	2	103.50	103.50	1.1	1,902	0.06%
2021/12/09	0	0.00	4	109.75	112.00	-4	1,865	-0.21%
2021/11/24	4	98.55	2	100.50	101.00	2	2,122	0.09%
2021/11/19	1	107.00	0	0.00	104.50	1	2,125	0.05%
2021/11/18	1	108.50	2	109.25	108.50	-1	2,119	-0.05%
2021/11/16	1	119.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	0	0.00	17	118.56	120.50	-17	2,124	-0.80%
2021/11/12	6	129.83	9	124.61	119.50	-3	2,124	-0.14%
2021/11/11	17	142.06	19	137.08	131.00	-2	2,111	-0.09%
2021/11/10	0	0.00	5	134.00	139.00	-5	2,049	-0.24%
2021/11/08	0	0.00	20	128.00	129.00	-20	2,073	-0.96%
2021/11/05	0	0.00	25	126.90	126.50	-25	2,093	-1.19%
2021/11/04	0	0.00	32	125.00	123.50	-32	2,116	-1.51%
2021/11/02	0	0.00	7	116.07	114.00	-7	2,143	-0.33%
2021/11/01	0	0.00	21	120.10	122.00	-21	2,157	-0.97%
2021/10/28	0	0.00	22	123.00	126.50	-22	2,176	-1.01%
2021/10/27	75	125.46	9	127.06	124.50	66	2,187	3.02%
2021/10/26	33	134.79	5	147.30	126.00	28	2,110	1.33%
2021/10/25	0	0.00	1	139.50	139.50	-1	1,933	-0.05%
2021/10/22	3	122.33	7	125.64	127.00	-4	1,907	-0.21%
2021/10/21	2.1	120.69	2	118.75	115.50	0.1	1,837	0.01%
2021/10/18	0	0.00	10	111.00	111.00	-10	1,794	-0.56%
2021/10/15	3	120.50	0	0.00	123.00	3	1,837	0.16%
2021/10/08	4	114.50	0	0.00	115.50	4	1,844	0.22%
2021/10/07	0	0.00	4	107.00	107.00	-4	1,829	-0.22%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/10/01	6	117.00	0	0.00	117.00	6	1,779	0.34%
2021/09/30	5	127.40	0	0.00	130.00	5	1,767	0.28%
2021/09/29	12	119.00	0	0.00	120.00	12	1,732	0.69%
2021/09/28	9	109.61	1	114.00	109.50	8	1,699	0.47%
2021/09/27	5	105.20	2	105.50	107.00	3	1,408	0.21%
2021/09/24	9	95.12	5	93.86	97.40	4	1,322	0.30%
2021/09/23	7	85.20	1	86.50	88.60	6	1,216	0.49%
2021/09/13	2	65.50	7	64.51	67.20	-5	924	-0.54%
2021/09/10	2	59.75	0	0.00	61.40	2	875	0.23%
2021/09/09	3	61.30	0	0.00	62.20	3	848	0.35%
2021/09/01	1	54.30	0	0.00	57.00	1	702	0.14%
2021/08/17	0	0.00	3	48.22	46.55	-3	503	-0.60%
2021/08/11	1	65.80	1	65.20	61.20	0	434	0.00%
2021/08/06	3	68.30	1	64.50	69.50	2	368	0.54%
2021/08/05	1	64.60	0	0.00	66.50	1	347	0.29%
2021/08/03	0	0.00	2	60.80	61.00	-2	315	-0.63%
2021/08/02	2	58.55	8	57.43	58.90	-6	294	-2.04%
2021/07/28	0	0.00	3	53.40	52.50	-3	242	-1.24%
2021/07/21	0	0.00	3	41.60	42.60	-3	155	-1.93%
2021/07/20	3	38.75	0	0.00	38.75	3	115	2.60%
2021/07/06	0	0.00	13	31.87	31.30	-13	118	-10.95%
2021/07/05	0	0.00	10	31.86	32.20	-10	118	-8.44%
2021/06/29	0	0.00	10	31.90	31.75	-10	123	-8.11%
2021/06/28	0	0.00	9	32.29	32.05	-9	123	-7.32%
2021/06/25	0	0.00	2	32.45	32.30	-2	122	-1.64%
2021/05/07	10	33.50	0	0.00	33.80	10	119	8.39%
2021/05/03	0	0.00	11	34.68	35.00	-11	114	-9.62%
2021/04/29	0	0.00	7	36.25	35.45	-7	113	-6.16%
2021/04/28	0	0.00	1	36.90	37.30	-1	111	-0.90%
2021/04/26	0	0.00	3	38.00	39.00	-3	107	-2.80%
2021/04/23	0	0.00	7	35.19	35.50	-7	97	-7.16%
2021/04/22	0	0.00	1	31.50	33.00	-1	86	-1.16%
2021/04/14	1	33.55	0	0.00	33.55	1	81	1.22%
2021/04/13	6	35.83	0	0.00	36.40	6	73	8.14%
2021/04/09	6	30.13	0	0.00	30.10	6	58	10.25%
2021/04/08	2	30.25	0	0.00	30.15	2	58	3.44%
2021/04/07	2	30.30	0	0.00	30.20	2	56	3.56%
2021/04/06	1	30.30	0	0.00	30.35	1	56	1.78%
2021/04/01	1	31.00	0	0.00	30.80	1	57	1.74%
2021/03/31	2	30.80	0	0.00	30.90	2	57	3.47%
2021/03/29	1	30.55	0	0.00	30.55	1	59	1.67%
2021/03/26	22	31.06	0	0.00	30.95	22	59	37.04%
2021/03/25	10	30.39	0	0.00	31.15	10	60	16.47%
2021/03/23	1	30.10	0	0.00	30.05	1	59	1.68%
2021/03/22	1	30.25	0	0.00	30.15	1	59	1.68%
2021/03/19	3	30.47	0	0.00	30.00	3	59	5.08%
2021/03/16	1	31.35	0	0.00	31.20	1	58	1.72%
2021/03/03	2	31.85	0	0.00	32.00	2	76	2.63%
2021/01/12	0	0.00	1	31.80	32.35	-1	104	-0.96%
2020/12/09	3	35.00	3	35.00	34.75	0	122	0.00%
2020/11/13	1	34.65	1	34.45	34.80	0	191	0.00%
2020/11/10	0	0.00	3	36.10	35.90	-3	222	-1.35%
2020/09/01	0	0.00	4	45.86	44.10	-4	1,033	-0.39%
2020/08/31	4	44.43	0	0.00	44.20	4	1,010	0.40%
2020/08/20	1	37.35	1	38.20	37.35	0	968	0.00%
2020/08/18	0	0.00	1	44.00	42.75	-1	943	-0.11%
2020/08/13	5	48.45	5	47.54	46.90	0	910	0.00%
2020/08/10	2	50.25	0	0.00	49.20	2	867	0.23%
2020/08/07	1	51.50	0	0.00	51.50	1	850	0.12%
2020/08/06	11	55.32	11	54.77	52.50	0	837	0.00%
2020/08/05	1	51.50	0	0.00	52.50	1	810	0.12%
2020/08/04	2	52.90	2	53.30	53.80	0	789	0.00%
2020/08/03	3	51.07	1	50.20	50.20	2	730	0.27%
2020/07/31	5	51.00	5	52.00	51.00	0	715	0.00%
2020/07/29	6	49.00	0	0.00	49.00	6	672	0.89%
2020/07/28	1	49.55	1	50.50	46.65	0	648	0.00%
2020/07/24	1	50.50	1	51.80	53.80	0	583	0.00%
2020/07/23	0	0.00	11.1	49.64	50.00	-11.1	501	-2.21%
2020/07/22	0	0.00	3	44.23	45.50	-3	444	-0.67%
2020/07/21	1	43.20	0	0.00	42.90	1	417	0.24%
2020/07/20	5	39.00	0	0.00	39.50	5	381	1.31%
2020/07/17	3	45.62	3	42.80	39.50	0	358	0.00%
2020/07/16	0	0.00	3	42.07	43.55	-3	248	-1.21%
2020/07/15	0	0.00	1	39.45	39.60	-1	202	-0.49%
2020/07/09	0	0.00	0.2	34.35	34.35	-0.2	150	-0.11%
2020/06/19	0	0.00	11	39.11	38.40	-11	87	-12.64%
2020/06/18	0	0.00	3	37.77	38.30	-3	79	-3.77%
2020/06/15	0	0.00	4	37.00	36.95	-4	68	-5.81%
2020/06/12	0	0.00	2	35.38	36.30	-2	63	-3.13%
2020/06/11	0	0.00	2	33.65	33.65	-2	51	-3.89%
2020/06/10	0	0.00	4	30.60	30.60	-4	49	-8.10%
2020/06/09	0	0.00	2	27.85	27.85	-2	48	-4.13%
2020/06/08	0	0.00	4	25.35	25.35	-4	48	-8.22%
2020/06/01	0	0.00	1	22.85	22.90	-1	47	-2.12%
2020/05/22	1	22.30	0	0.00	23.15	1	46	2.15%
2020/04/16	5	29.20	0	0.00	29.20	5	36	13.73%
2020/04/13	0	0.00	3	27.00	27.55	-3	35	-8.55%
2020/04/10	0	0.00	1	25.60	25.90	-1	35	-2.79%
2020/04/07	9	23.90	0	0.00	23.90	9	36	24.56%
2020/04/01	0	0.00	4	25.80	25.80	-4	35	-11.18%
2020/03/31	0	0.00	1	24.95	25.00	-1	35	-2.79%
2020/03/30	0	0.00	1	25.20	25.20	-1	33	-2.96%
2020/03/12	23	22.45	0	0.00	22.45	23	34	66.31%
2020/02/19	24	30.65	0	0.00	30.65	24	42	57.01%
2020/01/17	0	0.00	0.1	36.05	37.90	-0.1	55	-0.11%
2019/11/19	0	0.00	3	37.60	38.15	-3	39	-7.68%
2019/11/18	0	0.00	4	37.65	37.25	-4	38	-10.35%
2019/11/15	7	38.69	0	0.00	38.05	7	37	18.49%
2019/06/17	1	40.55	1	41.70	41.70	0	13	0.00%
2019/04/22	3	39.50	3	39.87	40.15	0	28	0.00%
2019/03/18	0	0.00	1	49.05	47.85	-1	27	-3.67%
2019/03/15	1	46.90	0.1	47.30	47.30	0.9	25	3.61%
2018/04/24	0	0.00	1	19.30	19.70	-1	29	-3.36%
2018/04/11	0.1	18.15	0	0.00	18.45	0.1	24	0.32%
2018/01/15	0	0.00	1	19.40	19.20	-1	27	-3.62%
2018/01/12	0.1	18.70	0	0.00	19.70	0.1	27	0.21%