凱鈺 (5468)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
23.50
漲跌
▼0.55
漲幅
-2.29%
成交量
53張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	2	23.08	23.00	-2	350	-0.57%
2024/06/27	1	28.80	0	0.00	27.85	1	275	0.36%
2024/06/25	0	0.00	1	25.00	27.20	-1	241	-0.41%
2024/06/24	1	26.10	0	0.00	24.75	1	233	0.43%
2024/06/20	1	28.05	0	0.00	28.10	1	218	0.46%
2024/06/19	0	0.00	1	26.10	26.10	-1	195	-0.51%
2024/06/18	1	23.75	0	0.00	23.75	1	180	0.55%
2024/06/07	0	0.00	1	22.40	21.95	-1	173	-0.58%
2024/06/05	0	0.00	0	22.75	22.40	0	167	0.00%
2024/06/03	0	0.00	4	23.39	23.10	-4	151	-2.64%
2024/05/31	1	24.30	5	23.52	24.30	-4	137	-2.91%
2024/05/30	6	23.73	2	23.30	22.20	4	115	3.46%
2024/05/29	2	21.40	3	22.55	22.55	-1	89	-1.12%
2024/05/28	3	20.50	1	20.00	20.50	2	79	2.53%
2024/05/13	0	0.00	3	18.80	18.95	-3	56	-5.29%
2024/01/19	0	0.00	1	17.30	17.25	-1	53	-1.86%
2024/01/15	0	0.00	1	17.50	17.60	-1	53	-1.86%
2024/01/08	0	0.00	3	17.30	17.65	-3	54	-5.48%
2023/12/11	3	18.05	3	18.95	18.25	0	51	0.00%
2023/12/01	0	0.00	1	17.80	17.70	-1	45	-2.21%
2023/11/30	0	0.00	2	17.80	17.60	-2	44	-4.52%
2023/11/28	3	17.30	0	0.00	17.30	3	41	7.18%
2023/08/25	0	17.00	0	0.00	17.00	0	86	0.00%
2023/07/13	3	17.50	0	0.00	17.40	3	94	3.17%
2023/07/03	0	0.00	3	18.80	19.25	-3	79	-3.79%
2023/06/14	3	17.10	0	0.00	17.40	3	63	4.69%
2023/05/29	0	0.00	3	18.00	18.20	-3	44	-6.74%
2023/04/10	0	0.00	0.7	16.80	16.95	-0.7	38	-1.74%
2023/03/17	3	16.80	0	0.00	17.05	3	41	7.28%
2023/02/16	0	0.00	1	17.10	17.25	-1	53	-1.85%
2023/02/02	0	0.00	3	18.00	18.00	-3	64	-4.68%
2023/01/31	2	16.85	0	0.00	17.00	2	62	3.22%
2023/01/30	1	16.85	0	0.00	16.85	1	61	1.62%
2022/11/25	0	0.00	1	18.55	18.80	-1	108	-0.92%
2022/11/24	0	0.00	0.1	18.25	18.80	-0.1	114	-0.07%
2022/11/18	0	0.00	1	18.80	18.75	-1	186	-0.54%
2022/11/15	1	18.60	0	0.00	18.80	1	188	0.53%
2022/11/08	1	19.40	0	0.00	18.80	1	196	0.51%
2022/10/26	0	0.00	3	16.35	16.60	-3	200	-1.49%
2022/10/21	0	0.00	1	17.00	16.95	-1	205	-0.49%
2022/10/17	0	0.00	4	16.50	16.60	-4	219	-1.82%
2022/10/05	0.1	18.80	0	0.00	18.60	0.1	237	0.03%
2022/09/28	0	0.00	1	18.05	17.80	-1	261	-0.38%
2022/09/20	6	20.17	0	0.00	20.15	6	304	1.97%
2022/09/13	2	22.10	1	21.45	22.00	1	324	0.31%
2022/09/05	3	22.20	0	0.00	22.40	3	365	0.82%
2022/09/02	0	0.00	2	23.75	23.65	-2	373	-0.54%
2022/08/30	0	0.00	4	26.25	26.40	-4	396	-1.01%
2022/08/29	5	23.91	1	26.50	26.60	4	388	1.03%
2022/08/26	0	0.00	5	24.20	24.20	-5	371	-1.35%
2022/08/25	0	0.00	5	22.00	22.00	-5	374	-1.33%
2022/08/04	0	0.00	2	19.60	19.30	-2	618	-0.32%
2022/08/02	5	20.50	0	0.00	19.90	5	657	0.76%
2022/08/01	0	0.00	3	21.20	21.05	-3	676	-0.44%
2022/07/26	3	20.50	0	0.00	20.75	3	723	0.41%
2022/07/22	4	22.30	13	22.22	22.50	-9	722	-1.25%
2022/07/21	0	0.00	4	21.78	21.75	-4	720	-0.55%
2022/07/20	6	21.50	0	0.00	21.40	6	728	0.82%
2022/07/15	6	20.69	0	0.00	21.05	6	737	0.81%
2022/07/14	2	20.45	0	0.00	20.35	2	738	0.27%
2022/07/11	5	21.00	5	20.90	20.90	0	745	0.00%
2022/07/07	0	0.00	5	23.08	23.15	-5	752	-0.66%
2022/07/06	3	23.22	0	0.00	22.85	3	765	0.39%
2022/07/05	7	23.52	2	23.13	23.30	5	786	0.64%
2022/07/04	0	0.00	32	24.84	24.00	-32	793	-4.03%
2022/07/01	30	27.23	14	28.34	26.65	16	810	1.97%
2022/06/30	2	26.45	0	0.00	26.20	2	817	0.24%
2022/06/29	3	27.47	5	27.45	27.35	-2	834	-0.24%
2022/06/28	19	27.74	0	0.00	28.25	19	833	2.28%
2022/06/27	0	0.00	15	26.81	27.50	-15	820	-1.83%
2022/06/24	4	25.15	4	25.65	25.00	0	821	0.00%
2022/06/23	0	0.00	19	25.48	25.20	-19	824	-2.31%
2022/06/22	6	26.46	0	0.00	24.85	6	822	0.73%
2022/06/21	0	0.00	104	26.44	26.90	-104	822	-12.65%	大賣/鉅額交易
2022/06/20	38	27.13	13	27.68	26.30	25	818	3.05%
2022/06/17	11	28.01	36	27.96	28.10	-25	819	-3.05%
2022/06/16	0	0.00	23	30.64	29.00	-23	816	-2.82%
2022/06/15	16	30.51	24	30.53	30.90	-8	822	-0.97%
2022/06/14	20	30.36	14	30.96	30.20	6	831	0.72%
2022/06/13	20	31.64	76	31.42	31.05	-56	829	-6.75%
2022/06/10	24	34.80	49	34.74	33.85	-25	838	-2.98%
2022/06/09	39	34.53	60	34.78	36.10	-21	853	-2.46%
2022/06/08	2	35.15	0	0.00	35.15	2	844	0.24%
2022/06/07	12	36.17	52	35.85	35.90	-40	836	-4.78%
2022/06/06	6	37.88	4	38.68	37.10	2	828	0.24%
2022/06/02	40	40.46	10	40.35	39.80	30	817	3.67%
2022/06/01	8	39.38	17	39.96	39.70	-9	798	-1.13%
2022/05/31	11	41.78	45	43.15	41.30	-34	777	-4.37%
2022/05/30	2	37.40	52	39.10	41.00	-50	740	-6.75%
2022/05/27	44	37.13	36	36.56	37.30	8	717	1.12%
2022/05/26	91	36.62	39	36.89	36.95	52	701	7.41%
2022/05/25	0	0.00	41	35.70	35.85	-41	681	-6.02%
2022/05/24	16	36.99	20	36.98	35.80	-4	670	-0.60%
2022/05/23	0	0.00	34	38.19	38.70	-34	653	-5.20%
2022/05/20	13	32.27	26	33.31	35.20	-13	632	-2.06%
2022/05/19	21	30.75	29	29.80	32.00	-8	620	-1.29%
2022/05/18	20	30.27	19	30.23	30.35	1	615	0.16%
2022/05/17	21	29.98	20	30.06	29.95	1	618	0.16%
2022/05/16	23	29.94	12	30.65	30.10	11	625	1.76%
2022/05/13	39	30.59	41	30.20	30.60	-2	637	-0.31%
2022/05/12	35	30.60	8	31.04	30.20	27	642	4.21%
2022/05/11	65	30.48	24	31.19	31.10	41	630	6.51%
2022/05/10	29	29.28	42	29.44	29.05	-13	606	-2.14%
2022/05/09	6	30.87	13	29.57	31.55	-7	587	-1.19%
2022/05/06	31	27.67	42	29.49	31.20	-11	567	-1.94%
2022/05/05	7	28.81	0	0.00	28.40	7	549	1.28%
2022/05/04	6	29.83	40	29.68	30.00	-34	541	-6.28%
2022/05/03	15	25.65	30	26.84	27.55	-15	521	-2.87%
2022/04/29	15	25.22	18	25.26	25.05	-3	515	-0.58%
2022/04/28	0	0.00	3	24.25	24.25	-3	511	-0.59%
2022/04/27	6	24.31	0	0.00	24.10	6	509	1.18%
2022/04/26	22	25.98	10	27.66	25.60	12	504	2.38%
2022/04/25	33	27.28	0	0.00	27.25	33	495	6.66%
2022/04/22	13	28.38	16	28.30	28.35	-3	490	-0.61%
2022/04/21	16	28.56	6	28.68	28.45	10	486	2.05%
2022/04/20	11	28.70	6	28.98	28.80	5	482	1.04%
2022/04/19	9	28.30	24	28.65	28.80	-15	477	-3.14%
2022/04/18	14	28.01	4	28.11	28.10	10	472	2.12%
2022/04/15	33	28.18	2	28.58	28.20	31	469	6.61%
2022/04/14	37	28.90	0	0.00	28.85	37	459	8.04%
2022/04/13	22	29.12	18	29.17	29.05	4	451	0.89%
2022/04/12	47	29.40	10	29.29	29.05	37	439	8.42%
2022/04/11	47	27.78	7	26.86	29.75	40	422	9.46%
2022/04/08	31	26.56	41	26.26	27.50	-10	400	-2.50%
2022/04/07	56	27.48	41	27.33	26.55	15	385	3.89%
2022/04/06	15	27.19	26	28.05	28.90	-11	356	-3.09%
2022/04/01	36	25.17	32	24.62	26.30	4	335	1.19%
2022/03/31	16	24.22	8	23.86	23.95	8	317	2.52%
2022/03/30	2	23.65	11	23.73	23.65	-9	312	-2.88%
2022/03/29	13	23.75	8	23.79	23.60	5	310	1.61%
2022/03/28	27	23.56	15	23.73	23.70	12	305	3.92%
2022/03/25	15	23.76	16	23.83	23.75	-1	301	-0.33%
2022/03/24	21	23.90	11	23.41	23.95	10	300	3.33%
2022/03/23	16	23.88	4	23.71	24.15	12	297	4.03%
2022/03/22	16	23.69	31	23.82	24.05	-15	299	-5.00%
2022/03/21	23	24.54	6	25.05	24.10	17	294	5.78%
2022/03/18	28	24.61	8	24.99	24.70	20	285	7.00%
2022/03/17	45	24.16	0	0.00	24.45	45	272	16.49%
2022/03/16	32	23.05	5	22.73	23.35	27	258	10.46%
2022/03/15	47	23.55	0	0.00	23.55	47	251	18.71%
2022/03/14	18	22.50	13	23.72	24.00	5	237	2.11%
2022/03/11	0	0.00	5	21.55	21.85	-5	215	-2.32%
2022/03/10	0	0.00	1	19.65	19.90	-1	209	-0.48%
2022/03/03	1	20.90	0	0.00	20.65	1	220	0.45%
2022/03/01	5	20.45	0	0.00	20.45	5	226	2.21%
2022/02/25	2	19.80	0	0.00	19.90	2	228	0.87%
2022/02/22	1	20.80	0	0.00	20.80	1	267	0.37%
2022/02/18	1	21.25	0	0.00	21.10	1	295	0.34%
2022/02/17	9	21.69	28	21.52	21.25	-19	325	-5.84%
2022/02/16	0	0.00	26	23.50	23.00	-26	333	-7.80%
2022/02/15	0	0.00	14	22.69	22.80	-14	345	-4.05%
2022/02/14	0	0.00	10	20.75	20.75	-10	332	-3.01%
2022/02/11	0	0.00	5	18.90	18.90	-5	317	-1.57%
2022/01/04	5	21.50	0	0.00	21.40	5	319	1.56%
2022/01/03	0	0.00	6	22.34	21.75	-6	318	-1.88%
2021/12/21	0	0.00	1	20.90	20.95	-1	315	-0.32%
2021/12/20	5	20.90	0	0.00	20.80	5	315	1.58%
2021/12/15	1	22.65	0	0.00	21.90	1	300	0.33%
2021/12/08	1	24.20	0	0.00	23.95	1	288	0.35%
2021/12/07	0	0.00	5	24.20	24.75	-5	280	-1.78%
2021/12/03	3	23.33	0	0.00	22.80	3	269	1.11%
2021/12/02	5	23.50	0	0.00	22.50	5	268	1.87%
2021/12/01	29	23.89	0	0.00	24.00	29	264	10.95%
2021/11/30	0	0.00	5	24.30	24.00	-5	264	-1.89%
2021/11/29	5	23.58	0	0.00	23.50	5	267	1.87%
2021/11/23	18	25.40	0	0.00	25.60	18	250	7.17%
2021/11/22	33	26.13	2	26.45	26.45	31	237	13.07%
2021/11/17	0	0.00	3	23.00	23.10	-3	192	-1.56%
2021/11/16	2	24.65	1	24.60	24.65	1	165	0.60%
2021/11/11	1	18.60	0	0.00	18.60	1	81	1.22%
2021/11/01	0	0.00	1	18.00	17.50	-1	68	-1.46%
2021/10/28	1	17.50	0	0.00	17.70	1	61	1.63%
2021/09/15	0	0.00	2	16.85	16.80	-2	155	-1.28%
2021/07/19	0	0.00	1	18.05	18.20	-1	129	-0.77%
2021/07/07	1	17.10	0	0.00	17.10	1	125	0.80%
2021/07/06	5	18.70	10	19.23	19.00	-5	121	-4.12%
2021/04/09	0	0.00	5	20.81	21.00	-5	248	-2.01%
2021/04/08	0	0.00	9	21.04	21.20	-9	246	-3.65%
2021/04/07	2	21.45	0	0.00	21.40	2	244	0.82%
2021/04/06	3	21.40	0	0.00	21.40	3	243	1.23%
2021/03/29	0	0.00	7	21.49	21.50	-7	225	-3.11%
2021/03/26	3	22.58	0	0.00	22.50	3	218	1.37%
2021/03/25	1	23.20	2	21.83	21.50	-1	214	-0.47%
2021/03/24	2	22.80	1	24.10	22.85	1	210	0.48%
2021/03/23	3	24.18	0	0.00	24.20	3	199	1.50%
2021/03/22	6	21.45	0	0.00	22.00	6	174	3.44%
2021/03/19	3	19.90	0	0.00	20.00	3	166	1.80%
2021/03/05	1	28.15	0	0.00	28.15	1	152	0.66%
2021/03/04	10	25.60	0	0.00	25.60	10	154	6.49%
2021/03/03	0	0.00	1	23.30	23.30	-1	152	-0.65%
2021/02/24	1	19.90	0	0.00	21.00	1	133	0.75%
2020/09/01	0	0.00	10	11.80	12.00	-10	11	-89.69%
2020/08/31	10	12.85	0	0.00	12.30	10	10	91.05%