隆大 (5519)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	44.00	44.10	-1	1,609	-0.06%
2024/04/25	1	44.45	3	44.03	43.70	-2	1,583	-0.13%
2024/04/23	1	42.60	4	42.73	42.95	-3	1,549	-0.19%
2024/04/22	4	42.40	1	42.90	41.60	3	1,514	0.20%
2024/04/19	3	41.78	0	0.00	42.20	3	1,479	0.20%
2024/04/18	0	0.00	2	41.98	42.90	-2	1,427	-0.14%
2024/04/17	0	0.00	1	40.00	40.10	-1	1,376	-0.07%
2024/04/16	2	38.75	0	0.00	38.10	2	1,367	0.15%
2024/04/12	0	0.00	3	39.40	39.80	-3	1,337	-0.22%
2024/04/11	3	39.08	7	39.51	39.10	-4	1,332	-0.30%
2024/04/10	2	40.13	10	40.05	40.05	-8	1,296	-0.62%
2024/04/09	0	0.00	1	40.75	40.80	-1	1,273	-0.08%
2024/04/08	2	39.40	0	0.00	40.45	2	1,266	0.16%
2024/04/03	9	41.11	0	0.00	40.55	9	1,216	0.74%
2024/03/28	26	40.00	0	0.00	40.20	26	1,142	2.28%
2024/03/27	1	40.90	0	0.00	40.45	1	1,134	0.09%
2024/03/26	0	0.00	1	39.05	39.00	-1	1,120	-0.09%
2024/03/21	2	38.13	2	38.23	39.10	0	1,088	0.00%
2024/03/20	1	37.35	0	0.00	37.00	1	1,061	0.09%
2024/03/15	1	38.05	0	0.00	37.90	1	1,029	0.10%
2024/03/13	2	37.50	1	38.45	38.50	1	1,068	0.09%
2024/03/12	1	38.60	1	38.30	37.90	0	1,056	0.00%
2024/03/11	1	36.20	1	37.80	35.95	0	980	0.00%
2024/03/08	1	34.65	0	0.00	34.70	1	895	0.11%
2024/03/06	0	0.00	1	36.00	35.85	-1	907	-0.11%
2024/03/04	0	0.00	1	35.95	35.90	-1	910	-0.11%
2024/02/26	3	35.18	1	35.10	35.15	2	922	0.22%
2024/02/21	3	35.08	2	35.40	35.85	1	924	0.11%
2024/02/20	0	0.00	1	34.05	34.10	-1	901	-0.11%
2024/02/19	0	0.00	2	33.20	33.35	-2	909	-0.22%
2024/02/05	3	31.45	0	0.00	31.60	3	926	0.32%
2024/02/02	5	31.60	0	0.00	31.60	5	960	0.52%
2024/02/01	0	0.00	5	32.00	32.00	-5	990	-0.50%
2024/01/30	0	0.00	10	31.60	31.60	-10	1,005	-0.99%
2024/01/29	0	0.00	10	31.10	31.20	-10	1,021	-0.98%
2024/01/25	0	0.00	1	30.35	30.30	-1	1,012	-0.10%
2024/01/23	10	29.95	0	0.00	29.95	10	1,007	0.99%
2024/01/22	0	0.00	18	30.51	30.45	-18	1,001	-1.80%
2024/01/18	2	28.50	0	0.00	28.85	2	976	0.20%
2024/01/17	7	29.00	0	0.00	28.85	7	971	0.72%
2024/01/16	4	29.70	0	0.00	29.60	4	954	0.42%
2024/01/10	2	29.65	0	0.00	29.55	2	950	0.21%
2023/12/21	0	0.00	1	29.35	29.00	-1	929	-0.11%
2023/12/15	0	0.00	2	29.95	30.00	-2	890	-0.22%
2023/12/11	1	29.90	0	0.00	29.95	1	846	0.12%
2023/12/08	4	31.25	0	0.00	30.80	4	822	0.49%
2023/12/07	1	30.40	0	0.00	29.85	1	750	0.13%
2023/12/05	1	29.20	0	0.00	29.20	1	711	0.14%
2023/12/04	3	29.35	0	0.00	29.45	3	705	0.43%
2023/11/21	20	29.60	0	0.00	29.50	20	581	3.44%
2023/11/20	12	29.89	0	0.00	29.90	12	565	2.12%
2023/11/16	0	0.00	1	29.80	29.50	-1	527	-0.19%
2023/11/10	0	0.00	0	27.50	27.20	0	455	0.00%
2023/11/09	1	28.50	2	28.50	28.50	-1	416	-0.24%
2023/11/08	1	27.65	3	27.50	27.55	-2	382	-0.52%
2023/10/11	0	0.00	1	23.90	23.90	-1	272	-0.37%
2023/09/27	0	0.00	5	23.25	23.30	-5	335	-1.49%
2023/09/26	0	23.00	0	0.00	22.95	0	334	0.00%
2023/09/01	0	0.00	1.1	22.45	22.50	-1.1	376	-0.29%
2023/08/16	0	0.00	5	22.50	22.60	-5	402	-1.24%
2023/08/09	0	0.00	8	22.50	22.45	-8	402	-1.99%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/24	1	22.00	0	0.00	21.95	1	410	0.24%
2023/07/20	1	21.80	0	0.00	22.15	1	409	0.24%
2023/07/19	1	22.00	0	0.00	21.95	1	410	0.24%
2023/07/18	1	22.60	0	0.00	22.45	1	398	0.25%
2023/07/17	1	22.60	0	0.00	22.75	1	384	0.26%
2023/07/13	5	23.10	1	23.10	23.10	4	374	1.07%
2023/07/12	1	25.20	0	0.00	25.05	1	360	0.28%
2023/07/11	2	25.30	10	25.30	25.25	-8	353	-2.26%
2023/07/06	5	25.15	0	0.00	25.10	5	356	1.40%
2023/07/05	1	25.05	0	0.00	25.05	1	355	0.28%
2023/06/30	1	25.00	0	0.00	24.95	1	355	0.28%
2023/05/24	5	24.65	0	0.00	24.80	5	443	1.13%
2023/05/22	5	24.45	0	0.00	24.40	5	439	1.14%
2023/05/17	0	0.00	1	24.25	24.15	-1	431	-0.23%
2023/05/11	1	24.20	0	0.00	24.00	1	423	0.24%
2023/04/26	0	0.00	2	24.30	24.40	-2	395	-0.51%
2023/04/25	1	24.00	0	0.00	24.10	1	395	0.25%
2023/04/10	0	0.00	1	24.30	24.15	-1	317	-0.32%
2023/03/23	1	24.05	1	24.00	24.20	0	280	0.00%
2023/03/16	2	23.83	0	0.00	23.75	2	266	0.75%
2023/03/14	2	23.90	0	0.00	23.80	2	259	0.77%
2023/03/10	2	24.00	1	24.05	24.00	1	258	0.39%
2023/03/09	1	24.15	0	0.00	24.15	1	255	0.39%
2023/03/07	0	0.00	5	24.15	24.25	-5	253	-1.97%
2023/03/03	0	0.00	1	23.90	23.95	-1	233	-0.43%
2023/03/02	0	0.00	2	23.73	23.70	-2	224	-0.89%
2023/03/01	0.1	23.78	0	0.00	23.70	0.1	218	0.05%
2023/02/24	3	23.80	0	0.00	23.35	3	207	1.45%
2023/02/21	0	0.00	1	23.10	23.05	-1	164	-0.61%
2023/02/20	0	0.00	4	22.93	23.05	-4	163	-2.44%
2023/02/16	0	0.00	5	22.55	22.50	-5	163	-3.05%
2023/02/15	5	22.65	0	0.00	22.50	5	168	2.98%
2023/02/03	0	0.00	1	22.40	22.50	-1	184	-0.54%
2023/02/02	0	0.00	1	22.35	22.40	-1	183	-0.55%
2023/01/13	5	22.00	0	0.00	22.00	5	178	2.80%
2022/11/08	0	0.00	4	21.60	21.65	-4	272	-1.47%
2022/11/07	4	21.10	0	0.00	21.50	4	273	1.46%
2022/09/26	0	0.00	6	22.50	22.05	-6	343	-1.74%
2022/09/22	0	0.00	1	22.55	22.50	-1	342	-0.29%
2022/09/15	0	0.00	10	22.20	22.20	-10	323	-3.09%
2022/09/14	1	22.15	2	22.20	22.20	-1	318	-0.31%
2022/09/02	0	0.00	1	21.60	21.65	-1	311	-0.32%
2022/08/29	0	0.00	8	21.65	21.70	-8	320	-2.50%
2022/08/18	0	0.00	1	21.40	21.50	-1	308	-0.32%
2022/08/15	2	21.25	0	0.00	21.25	2	309	0.65%
2022/08/08	0	0.00	1	20.55	20.40	-1	326	-0.31%
2022/08/04	1	22.25	0	0.00	22.35	1	298	0.33%
2022/07/27	1	21.90	0	0.00	22.00	1	298	0.33%
2022/06/23	0	0.00	0	22.00	21.95	0	475	0.00%
2022/06/13	0	0.00	0	22.20	22.30	0	564	0.00%
2022/06/08	10	22.31	0	0.00	22.55	10	560	1.78%
2022/05/30	1	22.00	0	0.00	22.00	1	608	0.16%
2022/05/09	1	22.10	0	0.00	22.10	1	686	0.15%
2022/05/05	0	23.10	0	0.00	22.95	0	671	0.00%
2022/04/27	1	23.00	0	0.00	23.10	1	686	0.15%
2022/04/22	0	0.00	5	24.10	24.10	-5	688	-0.73%
2022/04/12	1	23.10	1	23.35	23.35	0	776	0.00%
2022/04/07	18	24.19	0	0.00	23.95	18	800	2.25%
2022/03/31	1	24.65	1	24.65	25.10	0	751	0.00%
2022/03/29	0	0.00	2	24.30	24.30	-2	711	-0.28%
2022/03/28	0	0.00	90	24.10	24.35	-90	703	-12.78%
2022/03/24	3	24.37	0	0.00	24.40	3	689	0.44%
2022/03/23	0	0.00	1	24.20	24.20	-1	677	-0.15%
2022/03/18	10	23.58	0	0.00	23.60	10	636	1.57%
2022/03/10	0	0.00	1	23.10	23.15	-1	614	-0.16%
2022/03/08	18	22.67	0	0.00	22.45	18	599	3.00%
2022/03/07	12	22.83	6	22.92	23.00	6	591	1.01%
2022/03/04	50	23.24	0	0.00	23.30	50	584	8.56%
2022/03/03	1	23.20	1	23.10	23.20	0	582	0.00%
2022/03/02	3	23.03	1	23.10	23.05	2	584	0.34%
2022/03/01	1	22.85	0	0.00	22.80	1	581	0.17%
2022/02/25	2	22.93	1	22.95	23.00	1	575	0.17%
2022/02/18	0	0.00	0.1	23.30	23.40	-0.1	574	-0.02%
2022/02/17	0	0.00	2.1	23.40	23.30	-2.1	583	-0.37%
2022/02/16	0	0.00	0.3	23.20	23.20	-0.3	589	-0.05%
2022/02/15	3	23.03	3	23.03	23.00	0	611	0.00%
2022/02/14	5	23.12	2	23.15	23.05	3	666	0.45%
2022/02/08	0	0.00	1	22.55	22.75	-1	654	-0.15%
2022/01/24	4	22.20	0	0.00	22.25	4	650	0.61%
2022/01/21	4	22.45	1	22.50	22.45	3	646	0.46%
2021/12/06	0	0.00	1	21.30	21.30	-1	705	-0.14%
2021/10/05	1	21.25	0	0.00	21.25	1	946	0.11%
2021/10/01	0	21.50	0	0.00	21.40	0	968	0.00%
2021/09/23	0	0.00	1	21.25	21.45	-1	941	-0.11%
2021/09/22	0	0.00	2	20.90	20.85	-2	933	-0.21%
2021/09/13	0	0.00	2	20.10	20.40	-2	939	-0.21%
2021/09/10	2	19.80	0	0.00	19.80	2	946	0.21%
2021/09/08	1	19.60	0	0.00	19.50	1	957	0.10%
2021/09/03	2	19.75	0	0.00	19.80	2	973	0.21%
2021/09/02	1	19.85	0	0.00	19.90	1	975	0.10%
2021/09/01	1	19.95	0	0.00	20.05	1	969	0.10%
2021/08/30	1	20.50	1	20.60	20.60	0	958	0.00%
2021/08/27	2	22.23	5	22.20	22.50	-3	942	-0.32%
2021/08/25	1	22.10	0	0.00	22.15	1	931	0.11%
2021/08/24	3	22.03	0	0.00	22.30	3	959	0.31%
2021/08/18	1	21.75	0	0.00	21.85	1	967	0.10%
2021/08/03	1	22.40	0	0.00	22.55	1	1,534	0.07%
2021/07/30	0	0.00	1	22.30	22.20	-1	1,618	-0.06%
2021/07/29	10	22.15	0	0.00	22.15	10	1,661	0.60%
2021/07/26	0	0.00	1	22.70	22.70	-1	1,842	-0.05%
2021/07/09	1	22.70	0	0.00	22.55	1	3,054	0.03%
2021/07/08	1	22.65	0	0.00	22.80	1	3,129	0.03%
2021/07/07	0	0.00	2	22.20	22.30	-2	3,290	-0.06%
2021/07/05	0	0.00	0.6	22.00	21.95	-0.6	3,551	-0.02%
2021/06/24	0	0.00	2	21.23	21.40	-2	3,696	-0.05%
2021/05/17	0	0.00	2	19.25	19.30	-2	4,572	-0.04%
2021/05/14	1	20.85	1	20.90	20.80	0	4,516	0.00%
2021/05/13	0	0.00	2	21.40	21.20	-2	4,462	-0.04%
2021/05/12	10	22.85	8	21.18	21.50	2	4,404	0.05%
2021/05/11	5	24.40	9	24.21	22.90	-4	4,266	-0.09%
2021/05/10	0	0.00	2	23.90	23.90	-2	4,095	-0.05%
2021/05/07	1	22.65	0	0.00	23.35	1	4,050	0.02%
2021/05/04	1	22.50	1	22.95	22.85	0	3,904	0.00%
2021/05/03	2	23.95	11	24.04	23.95	-9	3,814	-0.24%
2021/04/29	7	24.31	0	0.00	24.40	7	3,751	0.19%
2021/04/28	2	24.50	0	0.00	24.50	2	3,663	0.05%
2021/04/27	13	24.99	0	0.00	24.30	13	3,594	0.36%
2021/04/26	1	24.10	0	0.00	24.20	1	3,379	0.03%
2021/04/23	0	0.00	2	23.70	23.75	-2	3,288	-0.06%
2021/04/21	5	24.39	3	24.75	24.75	2	3,058	0.07%
2021/04/20	2	23.50	0	0.00	23.75	2	2,912	0.07%
2021/04/16	1	21.40	0	0.00	21.40	1	2,617	0.04%
2021/04/15	1	20.60	0	0.00	20.60	1	2,497	0.04%
2021/04/14	1	20.15	0	0.00	20.45	1	2,455	0.04%
2021/04/13	2	20.50	0	0.00	20.45	2	2,373	0.08%
2021/04/12	2	20.60	0	0.00	20.50	2	2,185	0.09%
2021/04/09	4	19.95	7	20.21	20.30	-3	2,092	-0.14%
2021/04/07	0	0.00	3	18.90	19.25	-3	1,877	-0.16%
2021/03/15	0	0.00	2	18.25	18.70	-2	1,531	-0.13%
2021/03/12	0	0.00	1	17.75	17.75	-1	1,475	-0.07%
2021/03/08	1	18.00	0	0.00	18.10	1	1,430	0.07%
2021/03/04	0	0.00	1	17.45	17.40	-1	1,397	-0.07%
2021/02/26	2	18.38	87	18.11	18.00	-85	1,222	-6.95%
2021/02/25	1	18.10	4	17.99	18.00	-3	1,037	-0.29%
2021/02/24	1	16.65	5	17.00	17.00	-4	827	-0.48%
2021/02/19	50	15.32	0	0.00	15.30	50	593	8.42%
2021/02/18	35	15.02	0	0.00	15.10	35	571	6.12%
2021/01/22	0	0.00	2	14.50	14.55	-2	594	-0.34%
2021/01/12	0	0.00	2	15.05	15.05	-2	564	-0.35%
2020/12/25	0	0.00	1	15.20	15.30	-1	556	-0.18%
2020/12/18	0	0.00	2	15.35	15.35	-2	607	-0.33%
2020/12/08	2	15.40	0	0.00	15.25	2	671	0.30%
2020/12/01	0	0.00	1	15.65	15.80	-1	807	-0.12%
2020/11/30	1	16.00	0	0.00	15.95	1	821	0.12%
2020/11/27	2	15.70	0	0.00	15.80	2	843	0.24%
2020/11/24	1	15.45	0	0.00	15.45	1	924	0.11%
2020/11/18	0	0.00	1	15.10	15.10	-1	1,007	-0.10%
2020/11/16	0	0.00	1	15.10	15.10	-1	1,068	-0.09%
2020/11/03	0	0.00	1	15.05	15.05	-1	1,222	-0.08%
2020/09/30	1	14.40	0	0.00	14.35	1	1,458	0.07%
2020/09/24	0	0.00	1	14.45	14.40	-1	1,488	-0.07%
2020/09/03	0	0.00	1	17.15	17.15	-1	1,407	-0.07%
2020/08/28	0	0.00	1	17.25	17.30	-1	1,303	-0.08%
2020/08/25	0	0.00	1	17.20	17.10	-1	1,230	-0.08%
2020/08/21	0	0.00	2	16.78	16.90	-2	1,181	-0.17%
2020/08/20	1	16.40	1	16.50	16.45	0	1,169	0.00%
2020/08/17	0	0.00	1	16.45	16.55	-1	1,095	-0.09%
2020/08/05	1	16.20	1	16.30	16.15	0	1,070	0.00%
2020/08/04	1	16.30	14	16.24	16.25	-13	1,063	-1.22%
2020/08/03	20	15.89	0	0.00	15.85	20	1,018	1.96%
2020/07/30	6	15.50	100	15.75	15.75	-94	1,018	-9.23%
2020/07/29	100	15.62	40	15.60	15.55	60	1,107	5.42%
2020/07/28	40	15.20	0	0.00	15.15	40	1,109	3.60%
2020/07/27	0	0.00	1	15.30	15.25	-1	1,124	-0.09%
2020/07/24	1	15.40	0	0.00	15.40	1	1,133	0.09%
2020/07/10	1	15.55	37	15.60	15.55	-36	1,182	-3.05%
2020/07/09	0	0.00	10	15.85	15.80	-10	1,173	-0.85%
2020/07/07	2	15.93	2	15.85	15.85	0	1,208	0.00%
2020/07/06	1	15.95	0	0.00	16.00	1	1,215	0.08%
2020/07/03	0	0.00	55	15.90	15.90	-55	1,211	-4.54%
2020/07/02	0	0.00	2	15.85	15.90	-2	1,221	-0.16%
2020/06/29	0	0.00	1	15.55	15.45	-1	1,209	-0.08%
2020/06/24	1	15.80	60	15.91	15.65	-59	1,208	-4.88%
2020/05/28	0	0.00	1	15.15	15.00	-1	1,227	-0.08%
2020/05/27	0	0.00	1	15.20	15.10	-1	1,225	-0.08%
2020/05/26	20	15.15	0	0.00	15.10	20	1,234	1.62%
2020/05/25	5	14.95	0	0.00	15.10	5	1,224	0.41%
2020/05/22	0	0.00	1	14.85	14.85	-1	1,210	-0.08%
2020/05/21	1	15.05	0	0.00	15.05	1	1,206	0.08%
2020/05/19	0	0.00	4	14.85	14.80	-4	1,173	-0.34%
2020/05/15	0	0.00	1	14.65	14.60	-1	1,156	-0.09%
2020/05/14	3	14.73	0	0.00	14.65	3	1,145	0.26%
2020/05/13	3	14.70	1	14.75	14.75	2	1,135	0.18%
2020/05/12	1	14.60	1	14.70	14.65	0	1,132	0.00%
2020/05/11	0	0.00	1	14.70	14.75	-1	1,129	-0.09%
2020/05/06	1	14.80	0	0.00	14.80	1	1,158	0.09%
2020/05/05	1	15.10	0	0.00	14.85	1	1,144	0.09%
2020/04/30	0	0.00	1	14.20	14.45	-1	1,037	-0.10%
2020/04/29	0	0.00	1	14.00	14.05	-1	1,036	-0.10%
2020/04/28	0	0.00	50	13.70	13.75	-50	1,046	-4.78%
2020/04/10	2	13.43	0	0.00	13.40	2	1,396	0.14%
2020/03/31	0	0.00	4	12.45	12.45	-4	1,455	-0.27%
2020/03/30	4	12.08	0	0.00	12.25	4	1,446	0.28%
2020/03/27	2	12.60	2	12.55	12.45	0	1,449	0.00%
2020/03/16	0	0.00	1	11.95	11.90	-1	1,577	-0.06%
2020/03/12	50	13.00	0	0.00	12.65	50	1,580	3.16%
2020/02/21	2	14.65	0	0.00	14.60	2	1,734	0.12%
2020/02/11	50	14.40	0	0.00	14.35	50	1,810	2.76%
2020/01/20	1	16.30	0	0.00	16.25	1	1,706	0.06%
2020/01/17	3	16.20	0	0.00	16.25	3	1,697	0.18%
2020/01/13	80	16.38	0	0.00	16.40	80	1,698	4.71%
2020/01/10	0	0.00	20	16.65	17.05	-20	1,548	-1.29%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/08	0	0.00	2	16.40	16.40	-2	1,463	-0.14%
2019/12/31	11	16.49	1	16.50	16.60	10	1,359	0.74%
2019/12/24	1	16.20	0	0.00	16.15	1	1,277	0.08%
2019/12/23	25	16.25	0	0.00	16.20	25	1,266	1.97%
2019/12/20	0	0.00	2	16.20	16.40	-2	1,247	-0.16%
2019/12/17	6	16.43	2	16.40	16.40	4	1,221	0.33%
2019/11/25	0	0.00	1	15.95	15.95	-1	1,128	-0.09%
2019/11/22	0	0.00	1	16.35	16.35	-1	1,110	-0.09%
2019/11/20	1	16.05	0	0.00	16.05	1	1,002	0.10%
2019/11/13	0	0.00	1	16.05	15.95	-1	981	-0.10%
2019/11/06	0	0.00	1	15.75	15.70	-1	1,141	-0.09%
2019/11/05	0	0.00	2	15.90	15.95	-2	1,137	-0.18%
2019/11/04	1	16.20	1	16.25	16.15	0	1,123	0.00%
2019/10/30	1	15.60	0	0.00	15.60	1	1,097	0.09%
2019/10/22	0	0.00	11	15.79	15.65	-11	1,110	-0.99%
2019/10/21	22	15.90	0	0.00	15.90	22	1,097	2.00%
2019/10/17	0	0.00	1	15.40	15.40	-1	1,065	-0.09%
2019/10/16	1	15.30	0	0.00	15.30	1	1,063	0.09%
2019/09/12	0	0.00	1	15.60	15.50	-1	1,882	-0.05%
2019/09/10	0	0.00	1	15.55	15.55	-1	1,935	-0.05%
2019/09/06	1	16.75	0	0.00	16.75	1	2,004	0.05%
2019/09/05	2	16.70	0	0.00	16.70	2	2,057	0.10%
2019/08/29	1	16.55	0	0.00	16.60	1	2,133	0.05%
2019/08/28	0	0.00	1	16.65	16.50	-1	2,160	-0.05%
2019/08/23	1	17.05	2	16.95	17.00	-1	2,194	-0.05%
2019/08/22	0	0.00	1	17.00	16.95	-1	2,218	-0.05%
2019/08/20	2	16.95	0	0.00	16.95	2	2,438	0.08%
2019/08/15	1	17.05	1	16.80	17.05	0	2,471	0.00%
2019/08/14	1	17.05	0	0.00	16.90	1	2,482	0.04%
2019/08/12	1	17.05	0	0.00	17.30	1	2,498	0.04%
2019/08/08	0	0.00	1	16.80	16.90	-1	2,511	-0.04%
2019/08/07	1	16.40	0	0.00	16.35	1	2,583	0.04%
2019/08/02	0	0.00	1	16.35	16.25	-1	2,921	-0.03%
2019/07/29	1	16.70	0	0.00	16.65	1	2,934	0.03%
2019/07/24	1	16.65	0	0.00	16.60	1	2,944	0.03%
2019/07/15	2	17.00	0	0.00	16.80	2	3,044	0.07%
2019/07/11	1	16.35	0	0.00	16.30	1	2,970	0.03%
2019/07/08	0	0.00	1	17.00	16.95	-1	2,937	-0.03%
2019/07/03	1	16.80	0	0.00	16.75	1	2,983	0.03%
2019/07/01	1	16.70	0	0.00	16.75	1	3,039	0.03%
2019/06/26	10	16.95	11	17.45	16.85	-1	3,119	-0.03%
2019/06/24	1	17.35	0	0.00	17.35	1	3,017	0.03%
2019/06/20	0	0.00	1	17.50	17.50	-1	3,142	-0.03%
2019/06/17	0	0.00	30	17.15	17.05	-30	3,211	-0.93%
2019/06/14	0	0.00	21	17.49	17.20	-21	3,193	-0.66%
2019/06/13	0	0.00	2	17.40	17.30	-2	3,122	-0.06%
2019/06/12	1	16.70	0	0.00	16.70	1	3,046	0.03%
2019/05/29	0	0.00	8	16.72	16.55	-8	3,034	-0.26%
2019/05/28	10	17.30	10	17.45	16.80	0	3,003	0.00%
2019/05/27	3	17.00	35	17.05	17.20	-32	2,901	-1.10%
2019/05/22	0	0.00	1	16.10	16.10	-1	2,732	-0.04%
2019/05/21	0	0.00	5	16.40	16.40	-5	2,707	-0.18%
2019/05/20	1	16.45	0	0.00	16.50	1	2,673	0.04%
2019/05/15	10	16.85	20	16.63	16.80	-10	2,522	-0.40%
2019/05/13	26	16.28	30	16.22	16.25	-4	2,396	-0.17%
2019/05/10	50	15.29	40	15.50	15.70	10	2,232	0.45%
2019/04/25	0	0.00	1	15.25	15.20	-1	2,334	-0.04%
2019/04/24	2	15.85	86	15.68	15.55	-84	2,307	-3.64%
2019/04/22	0	0.00	31	14.77	14.80	-31	2,179	-1.42%
2019/04/16	0	0.00	1	16.00	15.90	-1	2,103	-0.05%
2019/04/15	0	0.00	2	15.85	16.05	-2	2,087	-0.10%
2019/04/12	2	15.55	0	0.00	15.50	2	2,066	0.10%
2019/04/10	3	15.62	0	0.00	15.55	3	2,015	0.15%
2019/04/09	11	16.08	0	0.00	15.85	11	1,993	0.55%
2019/04/08	2	15.90	1	15.95	15.95	1	1,993	0.05%
2019/04/03	1	15.70	0	0.00	15.65	1	2,006	0.05%
2019/03/28	46	15.73	0	0.00	15.65	46	2,164	2.13%
2019/03/27	71	15.52	24	15.86	15.85	47	2,210	2.13%
2019/03/26	3	15.25	0	0.00	15.20	3	2,096	0.14%
2019/03/25	10	14.80	10	15.10	14.90	0	2,048	0.00%
2019/03/22	0	0.00	10	14.45	14.50	-10	1,937	-0.52%
2019/03/20	20	14.15	27	14.19	14.15	-7	1,921	-0.36%
2019/03/13	0	0.00	1	13.70	13.60	-1	1,814	-0.06%
2019/03/12	5	13.75	0	0.00	13.70	5	1,810	0.28%
2019/03/11	0	0.00	109	13.70	14.00	-109	1,770	-6.16%	大賣/鉅額交易
2019/03/07	0	0.00	10	13.35	13.20	-10	1,663	-0.60%
2019/03/06	10	13.35	0	0.00	13.30	10	1,653	0.60%
2019/03/05	10	13.50	0	0.00	13.35	10	1,639	0.61%
2019/01/30	10	13.25	0	0.00	13.30	10	1,437	0.70%
2019/01/22	0	0.00	2	13.25	13.20	-2	1,330	-0.15%
2019/01/21	0	0.00	1	13.40	13.55	-1	1,310	-0.08%
2019/01/18	7	13.60	209	13.63	13.30	-202	1,260	-16.03%	大賣/鉅額交易
2019/01/08	1	12.15	0	0.00	12.20	1	1,006	0.10%
2018/12/27	0	0.00	4	12.35	12.35	-4	940	-0.43%
2018/12/26	0	0.00	4	12.65	12.50	-4	913	-0.44%
2018/12/25	4	13.25	0	0.00	12.95	4	852	0.47%
2018/12/24	16	13.35	11	13.40	13.30	5	763	0.65%
2018/12/21	1	13.00	1	12.85	12.85	0	548	0.00%
2018/12/20	1	13.05	1	13.05	12.55	0	468	0.00%
2018/12/14	0	0.00	50	12.65	12.90	-50	303	-16.47%
2018/12/12	1	12.65	87	12.67	12.65	-86	227	-37.79%
2018/11/26	0	0.00	52	12.08	11.40	-52	135	-38.28%
2018/10/01	0	0.00	5	11.30	11.30	-5	103	-4.84%
2018/09/28	0	0.00	38	11.25	11.30	-38	103	-36.75%
2018/09/25	0	0.00	10	11.20	11.20	-10	104	-9.54%
2018/09/21	0	0.00	10	11.20	11.20	-10	105	-9.48%
2018/09/20	0	0.00	35	11.24	11.15	-35	105	-33.12%
2018/09/19	0	0.00	48	11.21	11.25	-48	105	-45.48%
2018/09/18	0	0.00	44	11.20	11.20	-44	105	-41.73%
2018/09/13	0	0.00	6	11.30	11.30	-6	113	-5.28%
2018/09/12	0	0.00	84	11.14	11.30	-84	115	-72.55%
2018/09/07	0	0.00	50	11.40	11.40	-50	106	-47.14%
2018/09/03	2	11.65	0	0.00	11.50	2	108	1.84%
2018/08/06	1	11.35	0	0.00	11.45	1	311	0.32%
2018/07/10	2	11.60	132	11.56	11.60	-130	606	-21.43%	大賣/鉅額交易
2018/07/04	3	11.63	0	0.00	11.65	3	808	0.37%
2018/07/03	1	11.95	0	0.00	11.60	1	884	0.11%
2018/07/02	3	11.97	0	0.00	12.00	3	978	0.31%
2018/06/29	1	12.05	0	0.00	12.05	1	1,026	0.10%
2018/06/28	3	12.08	0	0.00	12.05	3	1,034	0.29%
2018/06/27	1	12.15	0	0.00	12.15	1	1,038	0.10%
2018/06/26	4	12.25	0	0.00	12.10	4	1,039	0.38%
2018/06/25	6	12.34	0	0.00	12.30	6	1,034	0.58%
2018/06/22	0	0.00	92	12.52	12.50	-92	1,034	-8.89%
2018/06/21	1	12.35	2	12.35	12.50	-1	1,034	-0.10%
2018/06/19	3	12.27	0	0.00	12.35	3	1,036	0.29%
2018/06/15	3	12.40	0	0.00	12.35	3	1,037	0.29%
2018/06/14	5	12.46	0	0.00	12.40	5	1,036	0.48%
2018/06/13	3	12.55	0	0.00	12.50	3	1,032	0.29%
2018/06/12	3	12.55	0	0.00	12.55	3	1,032	0.29%
2018/06/11	7	12.59	0	0.00	12.50	7	1,032	0.68%
2018/06/04	0	0.00	109	13.05	12.90	-109	1,018	-10.70%	大賣/鉅額交易
2018/05/29	25	12.85	25	13.20	12.90	0	983	0.00%
2018/05/28	0	0.00	74	13.11	13.05	-74	961	-7.70%
2018/05/14	67	11.66	0	0.00	11.60	67	861	7.78%
2018/05/11	7	12.00	0	0.00	12.05	7	853	0.82%
2018/05/10	43	12.05	0	0.00	12.05	43	852	5.04%
2018/05/09	30	12.10	0	0.00	12.20	30	848	3.54%
2018/05/08	10	12.20	0	0.00	12.30	10	843	1.19%
2018/05/03	7	12.10	4	12.35	12.35	3	825	0.36%
2018/05/02	0	0.00	5	12.30	12.35	-5	819	-0.61%
2018/04/27	14	12.05	0	0.00	12.10	14	801	1.75%
2018/04/26	138	12.10	0	0.00	12.05	138	793	17.38%	大買/鉅額交易
2018/04/25	62	12.11	1	12.25	12.20	61	786	7.76%
2018/04/24	72	12.17	6	12.52	12.15	66	770	8.56%
2018/04/23	1	12.25	2	11.88	12.65	-1	716	-0.14%
2018/04/20	89	11.54	0	0.00	11.50	89	663	13.42%
2018/04/16	2	11.80	3	11.75	11.75	-1	608	-0.16%
2018/04/13	161	11.90	0	0.00	11.90	161	587	27.41%	大買/鉅額交易
2018/04/12	15	12.29	10	12.29	12.10	5	555	0.90%
2018/04/10	4	13.60	5	13.94	13.55	-1	454	-0.22%
2018/04/03	101	12.87	0	0.00	13.45	101	336	30.03%	大買/鉅額交易
2018/01/12	0	0.00	492	10.51	10.50	-492	161	-303.77%	大賣/鉅額交易
2018/01/09	0	0.00	12	10.71	10.55	-12	149	-8.04%
2018/01/08	0	0.00	23	10.81	10.70	-23	144	-15.96%
2018/01/05	0	0.00	42	10.80	10.80	-42	138	-30.24%