鉅陞 (5529)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	28.90	29.10	-2	149	-1.33%
2024/12/06	2	29.48	0	0.00	29.35	2	161	1.23%
2024/10/09	0	0.00	38	25.03	25.30	-38	525	-7.23%
2024/10/01	3	26.08	0	0.00	25.95	3	537	0.56%
2024/09/26	2	26.00	0	0.00	26.00	2	540	0.37%
2024/09/23	7	25.66	52	25.85	25.65	-45	531	-8.47%
2024/09/10	4	30.33	0	0.00	30.10	4	511	0.78%
2024/09/09	6	30.52	0	0.00	30.65	6	510	1.18%
2024/09/05	0	0.00	1	31.35	31.15	-1	513	-0.19%
2024/09/03	14	32.14	0	0.00	31.95	14	527	2.65%
2024/09/02	41	32.27	0	0.00	32.20	41	529	7.74%
2024/08/29	19	31.30	0	0.00	31.80	19	529	3.59%
2024/08/28	5	31.50	0	0.00	31.50	5	528	0.95%
2024/08/22	0	0.00	1	32.80	32.55	-1	534	-0.19%
2024/08/05	2	31.70	0	0.00	31.95	2	544	0.37%
2024/08/02	0	0.00	10	35.00	35.20	-10	537	-1.86%
2024/07/30	21	34.54	3	34.75	35.65	18	553	3.25%
2024/07/26	3	34.70	0	0.00	34.70	3	578	0.52%
2024/07/23	2	35.50	0	0.00	35.40	2	611	0.33%
2024/07/22	2	35.50	0	0.00	35.85	2	630	0.32%
2024/07/19	0	0.00	10	37.60	38.30	-10	657	-1.52%
2024/07/17	0	0.00	5	39.80	38.80	-5	740	-0.67%
2024/07/16	1	39.65	1	39.70	39.70	0	870	0.00%
2024/07/15	2	38.25	2	39.10	39.10	0	855	0.00%
2024/06/11	0	0.00	11	32.95	32.85	-11	913	-1.20%
2024/06/07	14	33.08	0	0.00	32.90	14	932	1.50%
2024/06/06	1	31.60	0	0.00	31.60	1	978	0.10%
2024/06/04	0	0.00	1	31.75	32.00	-1	992	-0.10%
2024/06/03	1	31.70	0	0.00	31.80	1	990	0.10%
2024/05/14	0	0.00	2	30.68	30.55	-2	968	-0.21%
2024/05/13	11	31.18	0	0.00	30.85	11	963	1.14%
2024/05/09	1	31.20	0	0.00	30.55	1	955	0.10%
2024/05/08	10	31.07	0	0.00	30.95	10	970	1.03%
2024/05/07	0	0.00	10	33.00	31.80	-10	954	-1.05%
2024/05/06	1	33.35	0	0.00	33.55	1	935	0.11%
2024/05/03	0	0.00	1	33.55	33.55	-1	914	-0.11%
2024/05/02	11	33.58	0	0.00	33.55	11	898	1.22%
2024/04/30	0	0.00	23	33.56	33.15	-23	881	-2.61%
2024/04/29	5	37.01	5	36.10	35.95	0	843	0.00%
2024/04/26	0	0.00	5	34.38	35.35	-5	801	-0.62%
2024/04/25	4	33.54	11	32.78	34.00	-7	765	-0.91%
2024/04/24	10	32.45	0	0.00	32.25	10	716	1.40%
2024/04/23	20	30.25	20	28.58	30.50	0	674	0.00%
2024/04/22	0	0.00	5	29.02	30.05	-5	606	-0.82%
2024/04/19	1	27.45	0	0.00	27.35	1	463	0.22%
2024/04/18	0	0.00	1	27.75	27.40	-1	443	-0.23%
2024/04/17	0	0.00	3	25.88	26.20	-3	420	-0.71%
2024/04/16	0	0.00	13	23.94	24.65	-13	408	-3.18%
2024/04/15	0	0.00	5	24.50	24.00	-5	406	-1.23%
2024/04/11	1	24.55	0	0.00	24.40	1	403	0.25%
2024/03/29	1	24.00	0	0.00	23.90	1	378	0.26%
2024/03/26	4	23.55	0	0.00	22.90	4	371	1.08%
2024/03/25	1	24.15	0	0.00	24.15	1	362	0.28%
2024/03/22	2	25.05	2	25.25	24.80	0	350	0.00%
2024/03/21	0	0.00	1.3	26.45	25.90	-1.3	345	-0.38%
2024/03/19	1	25.10	0	0.00	26.05	1	335	0.30%
2024/03/18	0	0.00	3	25.00	25.10	-3	297	-1.01%
2024/03/13	15	27.30	1	26.70	26.30	14	267	5.23%
2024/03/12	2	25.80	20	25.89	26.65	-18	238	-7.55%
2024/03/11	0	0.00	3.5	24.25	24.25	-3.5	185	-1.92%
2024/03/06	0	0.00	10	20.00	20.00	-10	168	-5.95%
2024/02/19	0	20.00	0	0.00	19.85	0	143	0.00%
2024/01/31	0	0.00	3	19.77	20.25	-3	126	-2.38%
2023/12/22	0	0.00	28	19.25	19.15	-28	66	-42.27%
2023/12/13	0	0.00	0.1	19.50	19.55	-0.1	72	-0.08%
2023/11/10	0	0.00	0	19.40	19.45	0	57	0.00%
2023/09/26	3	19.82	0	0.00	19.95	3	73	4.06%
2023/09/13	0	0.00	23	11.21	11.25	-23	74	-30.80%
2023/09/12	0	0.00	20	11.00	11.40	-20	73	-27.12%
2023/08/21	0	0.00	0	10.80	11.25	0	67	0.00%
2023/08/01	0	0.00	5	11.00	11.00	-5	68	-7.27%
2023/07/28	0	0.00	10	11.00	11.10	-10	69	-14.38%
2023/07/27	16	11.00	1	11.00	11.00	15	68	21.87%
2023/07/25	0	0.00	50	11.35	11.30	-50	66	-74.83%
2023/07/24	0	0.00	1	11.35	11.50	-1	65	-1.53%
2023/07/21	2	11.20	0	0.00	11.20	2	65	3.07%
2023/07/17	0	0.00	3	11.55	11.60	-3	64	-4.66%
2023/07/14	1	11.60	4	11.60	11.65	-3	63	-4.70%
2023/07/11	1	11.70	0	0.00	11.65	1	65	1.52%
2023/07/07	1	11.70	0	0.00	11.70	1	66	1.50%
2023/07/04	1	11.75	0	0.00	12.05	1	75	1.32%
2023/06/30	3	11.80	0	0.00	11.75	3	81	3.66%
2023/06/20	0	0.00	35	11.75	11.60	-35	77	-44.91%
2023/06/15	0	0.00	30	11.90	11.85	-30	77	-38.95%
2023/05/16	0	0.00	10	12.30	12.15	-10	74	-13.51%
2023/04/14	0	0.00	2	11.60	11.95	-2	93	-2.13%
2023/04/13	0	0.00	1	11.40	11.25	-1	91	-1.09%
2023/04/12	0	0.00	1	11.40	11.35	-1	91	-1.09%
2023/04/10	0	0.00	55	10.82	11.00	-55	87	-63.17%
2023/04/07	0	0.00	1	11.40	11.25	-1	81	-1.23%
2023/03/22	10	12.00	0	0.00	11.85	10	73	13.60%
2023/03/21	0	0.00	1	12.05	12.00	-1	73	-1.36%
2023/03/20	1	11.85	0	0.00	11.90	1	72	1.37%
2023/03/17	0	12.55	1	12.00	12.00	-1	72	-1.37%
2023/03/13	1	12.05	0	0.00	12.20	1	77	1.29%
2023/02/02	0	0.00	0	13.00	12.75	0	73	-0.01%
2023/01/31	31	12.74	0	0.00	12.75	31	71	43.16%
2023/01/03	0	0.00	8	12.63	12.80	-8	58	-13.56%
2022/12/19	0	0.00	7	13.36	13.05	-7	58	-11.94%
2022/12/16	0	0.00	2	13.08	13.00	-2	57	-3.46%
2022/12/09	20	12.93	0	0.00	12.90	20	57	34.53%
2022/12/06	78	12.62	0	0.00	13.05	78	57	136.09%
2022/09/19	0	0.00	13	12.58	12.60	-13	33	-38.90%
2022/09/07	0	0.00	10	12.70	12.80	-10	29	-34.21%
2022/08/01	0	0.00	1	13.80	13.85	-1	33	-2.96%
2022/07/29	0	0.00	2	13.90	13.95	-2	34	-5.78%
2022/07/28	0	0.00	2	13.95	13.90	-2	36	-5.51%
2022/07/19	5	13.00	0	0.00	13.70	5	43	11.61%
2022/07/18	1	13.75	0	0.00	13.75	1	40	2.46%
2022/07/12	0	0.00	4	13.85	13.70	-4	43	-9.25%
2022/07/01	0	0.00	1	13.90	13.65	-1	45	-2.21%
2022/06/30	4	13.90	0	0.00	13.95	4	47	8.37%
2022/06/17	0	0.00	8	14.27	14.35	-8	51	-15.55%
2022/05/10	0	0.00	1	14.60	14.60	-1	93	-1.07%
2022/05/09	1	15.00	0	0.00	14.90	1	95	1.05%
2022/05/05	0	0.00	4	15.41	15.40	-4	96	-4.14%
2022/05/04	0	0.00	5	15.36	15.40	-5	97	-5.14%
2022/05/03	0	0.00	3	15.53	15.40	-3	96	-3.11%
2022/04/28	1	15.55	0	0.00	15.60	1	97	1.02%
2022/04/27	0	0.00	10	15.50	15.55	-10	97	-10.23%
2022/04/22	0	0.00	2	16.10	16.05	-2	94	-2.12%
2022/04/21	0	0.00	1	16.15	16.10	-1	94	-1.06%
2022/04/20	1	16.45	0	0.00	16.05	1	94	1.06%
2022/04/15	1	16.50	1	16.55	16.35	0	92	0.00%
2022/04/11	0	0.00	30	16.65	16.60	-30	93	-32.02%
2022/04/06	0	0.00	18	16.31	16.35	-18	93	-19.18%
2022/03/30	0	0.00	10	16.65	16.65	-10	93	-10.72%
2022/03/29	0	0.00	10	16.63	16.65	-10	96	-10.34%
2022/03/28	0	0.00	2	16.85	16.70	-2	97	-2.04%
2022/03/23	0	0.00	10	16.60	16.60	-10	97	-10.25%
2022/03/18	0	0.00	2	16.58	16.50	-2	98	-2.04%
2022/03/15	0	0.00	25	16.55	16.50	-25	98	-25.33%
2022/03/14	0	0.00	14	16.79	16.75	-14	98	-14.27%
2022/03/11	0	0.00	5	16.90	16.75	-5	99	-5.04%
2022/03/09	0	0.00	58	16.66	16.75	-58	103	-56.17%
2022/03/08	0	0.00	47	16.67	16.50	-47	109	-42.93%
2022/03/07	0	0.00	20	16.65	16.95	-20	124	-16.02%
2022/03/04	0	0.00	7	17.05	17.10	-7	150	-4.66%
2022/02/24	1	17.20	0	0.00	17.15	1	153	0.65%
2022/02/16	1	17.45	0	0.00	17.30	1	148	0.68%
2022/02/08	0	0.00	1	17.50	17.50	-1	146	-0.68%
2022/01/17	1	16.80	0	0.00	17.00	1	164	0.61%
2021/12/30	0	0.00	1	17.20	17.30	-1	171	-0.58%
2021/12/14	1	17.20	0	0.00	17.20	1	178	0.56%
2021/12/10	0	0.00	9	17.30	17.45	-9	177	-5.07%
2021/12/01	0	0.00	3	18.33	18.35	-3	170	-1.76%
2021/11/24	0	0.00	1	16.95	16.75	-1	132	-0.75%
2021/11/19	0	0.00	10	17.00	17.00	-10	139	-7.17%
2021/11/18	0	0.00	16	17.10	17.05	-16	141	-11.34%
2021/11/09	0	0.00	6	17.20	17.15	-6	145	-4.12%
2021/11/08	0	0.00	1	17.50	17.20	-1	146	-0.68%
2021/10/28	0	0.00	1	17.60	17.15	-1	166	-0.60%
2021/10/26	0	0.00	3	17.00	16.90	-3	162	-1.84%
2021/10/13	0	0.00	6	16.20	16.20	-6	207	-2.90%
2021/10/06	3	16.05	0	0.00	15.95	3	244	1.23%
2021/10/01	0	0.00	10	16.30	16.20	-10	245	-4.07%
2021/09/16	10	17.00	0	0.00	16.80	10	365	2.74%
2021/09/01	0	0.00	6	16.85	17.00	-6	388	-1.54%
2021/08/30	0	0.00	2	16.50	16.30	-2	390	-0.51%
2021/08/27	0	0.00	3	16.20	16.35	-3	395	-0.76%
2021/08/25	0	0.00	7	16.55	16.50	-7	397	-1.76%
2021/08/24	0	0.00	2	16.60	16.70	-2	401	-0.50%
2021/08/20	10	16.50	0	0.00	16.75	10	424	2.35%
2021/08/18	0	0.00	5	16.30	17.00	-5	498	-1.00%
2021/08/17	0	0.00	49	17.03	16.75	-49	501	-9.78%
2021/08/06	0	0.00	70	18.17	18.10	-70	588	-11.89%
2021/08/05	0	0.00	25	18.84	18.60	-25	600	-4.16%
2021/07/30	0	0.00	5	18.55	18.40	-5	643	-0.78%
2021/07/27	0	0.00	10	18.55	18.60	-10	687	-1.46%
2021/07/22	0	0.00	20	18.25	18.25	-20	711	-2.81%
2021/07/19	20	19.23	0	0.00	19.15	20	755	2.65%
2021/07/14	0	0.00	20	17.82	18.00	-20	790	-2.53%
2021/07/08	0	0.00	20	18.80	18.80	-20	837	-2.39%
2021/07/05	0	0.00	30	19.01	18.90	-30	919	-3.26%
2021/07/02	69	19.65	29	18.97	19.15	40	972	4.11%
2021/07/01	0	0.00	95	18.91	18.70	-95	1,048	-9.06%
2021/06/30	15	19.83	0	0.00	19.55	15	1,107	1.35%
2021/06/28	10	18.90	2	18.85	20.00	8	1,191	0.67%
2021/06/25	10	18.40	0	0.00	18.20	10	1,244	0.80%
2021/06/23	30	18.00	0	0.00	17.85	30	1,272	2.36%
2021/06/18	0	0.00	20	18.20	18.10	-20	1,292	-1.55%
2021/06/16	0	0.00	10	18.70	18.30	-10	1,392	-0.72%
2021/06/07	8	17.80	0	0.00	17.70	8	1,481	0.54%
2021/06/01	45	19.00	8	19.09	19.15	37	1,472	2.51%
2021/05/28	0	0.00	15	20.20	20.20	-15	1,461	-1.03%
2021/05/27	5	20.10	0	0.00	20.20	5	1,456	0.34%
2021/05/26	93	21.91	20	21.11	21.30	73	1,448	5.04%
2021/05/25	6	20.10	0	0.00	20.10	6	1,407	0.43%
2021/05/24	10	17.26	0	0.00	18.30	10	1,404	0.71%
2021/05/21	10	16.82	0	0.00	16.65	10	1,403	0.71%
2021/05/18	50	15.96	0	0.00	16.15	50	1,378	3.63%
2021/05/17	0	0.00	62	15.07	14.70	-62	1,383	-4.48%
2021/05/14	34	16.50	0	0.00	15.65	34	1,378	2.47%
2021/05/13	36	14.93	25	15.69	15.60	11	1,386	0.79%
2021/05/12	5	15.75	70	16.04	15.75	-65	1,380	-4.71%
2021/05/11	0	0.00	5	18.00	17.45	-5	1,360	-0.37%
2021/05/07	0	0.00	12	17.83	18.20	-12	1,371	-0.87%
2021/05/04	45	17.56	19	18.23	18.15	26	1,390	1.87%
2021/05/03	9	19.26	6	19.88	19.15	3	1,395	0.21%
2021/04/27	35	20.50	0	0.00	20.35	35	1,413	2.48%
2021/04/26	30	21.63	0	0.00	21.00	30	1,406	2.13%
2021/04/23	56	21.22	2	21.50	21.40	54	1,403	3.85%
2021/04/22	40	21.97	3	21.83	21.50	37	1,399	2.64%
2021/04/21	1	21.30	0	0.00	21.75	1	1,386	0.07%
2021/04/20	11	21.93	3	21.93	21.90	8	1,379	0.58%
2021/04/19	0	0.00	2	20.20	20.45	-2	1,376	-0.15%
2021/04/16	5	19.50	0	0.00	19.55	5	1,421	0.35%
2021/04/15	5	19.75	0	0.00	19.80	5	1,461	0.34%
2021/04/14	29	18.98	0	0.00	19.25	29	1,475	1.97%
2021/04/13	20	18.79	6	19.30	19.00	14	1,462	0.96%
2021/04/12	23	17.84	14	17.67	17.80	9	1,443	0.62%
2021/04/09	5	18.00	5	17.60	18.15	0	1,424	0.00%
2021/04/08	51	18.99	1	19.10	18.95	50	1,399	3.57%
2021/04/07	10	21.80	25	20.22	20.25	-15	1,353	-1.11%
2021/04/06	0	0.00	16	20.45	20.45	-16	1,275	-1.25%
2021/04/01	0	0.00	8	18.60	18.60	-8	1,218	-0.66%
2021/03/31	0	0.00	20	16.83	16.95	-20	1,176	-1.70%
2021/03/29	2	14.10	0	0.00	14.05	2	1,112	0.18%
2021/03/25	1	13.90	18	13.90	13.80	-17	1,189	-1.43%
2021/03/24	15	14.00	0	0.00	14.00	15	1,207	1.24%
2021/03/23	2	13.80	3	13.70	13.95	-1	1,205	-0.08%
2021/03/22	2	13.88	10	13.80	14.00	-8	1,192	-0.67%
2021/03/19	15	14.51	10	14.60	14.65	5	1,156	0.43%
2021/03/18	30	12.77	0	0.00	13.40	30	1,094	2.74%
2021/03/17	27	12.19	18	12.15	12.20	9	1,048	0.86%
2021/03/16	1	12.00	0	0.00	11.85	1	1,031	0.10%
2021/03/11	2	11.20	19	11.21	11.20	-17	1,006	-1.69%
2021/03/10	2	11.20	0	0.00	11.20	2	1,006	0.20%
2021/03/09	0	0.00	17	11.24	11.15	-17	1,005	-1.69%
2021/03/08	7	11.32	0	0.00	11.15	7	1,007	0.69%
2021/03/04	4	11.25	13	11.21	11.20	-9	1,004	-0.90%
2021/03/03	5	11.50	0	0.00	11.50	5	1,001	0.50%
2021/03/02	24	11.50	0	0.00	11.50	24	1,001	2.40%
2021/02/26	5	11.40	25	11.46	11.50	-20	998	-2.00%
2021/02/25	20	11.65	0	0.00	11.55	20	992	2.02%
2021/02/24	5	11.20	0	0.00	11.20	5	978	0.51%
2021/02/23	15	11.53	0	0.00	11.30	15	975	1.54%
2021/02/22	15	11.18	0	0.00	11.25	15	971	1.54%
2021/02/19	17	10.92	0	0.00	10.85	17	961	1.77%
2021/02/18	0	0.00	20	11.30	11.15	-20	949	-2.11%
2021/02/17	8	11.72	0	0.00	11.35	8	936	0.85%
2021/02/05	37	11.96	0	0.00	11.80	37	923	4.01%
2021/02/04	10	12.20	0.7	12.11	12.00	9.3	908	1.03%
2021/02/03	8	12.12	0	0.00	12.10	8	896	0.89%
2021/01/29	10	11.95	0	0.00	11.40	10	881	1.13%
2021/01/25	12	12.25	5	12.30	12.35	7	850	0.82%
2021/01/21	5	10.50	0	0.00	10.40	5	794	0.63%
2021/01/19	2	11.55	0	0.00	11.45	2	765	0.26%
2021/01/18	23	11.82	0	0.00	11.50	23	756	3.04%
2021/01/15	43	12.24	2	12.35	12.20	41	749	5.47%
2021/01/14	40	12.22	0	0.00	12.05	40	739	5.41%
2021/01/13	20	12.10	0	0.00	12.05	20	734	2.72%
2021/01/12	42	12.15	2	12.20	12.00	40	735	5.44%
2021/01/11	82	12.69	0	0.00	11.90	82	719	11.40%
2021/01/08	11	11.50	3	11.55	11.55	8	666	1.20%
2021/01/07	48	10.03	5	10.50	10.50	43	631	6.81%
2021/01/06	2	9.62	0	0.00	9.58	2	621	0.32%
2021/01/05	0	0.00	30	9.60	9.64	-30	652	-4.59%
2021/01/04	18	9.64	0	0.00	9.60	18	684	2.63%
2020/12/30	32	9.72	0	0.00	9.53	32	693	4.61%
2020/12/29	2	9.87	20	9.70	9.57	-18	678	-2.65%
2020/12/25	0	0.00	20	9.93	9.99	-20	649	-3.08%
2020/12/24	8	10.00	15	10.20	10.00	-7	625	-1.12%
2020/12/22	98	9.53	0.3	9.29	9.50	97.7	554	17.61%
2020/12/18	107	7.74	0	0.00	7.91	107	466	22.96%	大買/鉅額交易
2020/11/17	0	7.37	0	0.00	7.44	0	456	0.00%
2020/10/08	0	0.00	1	7.04	7.09	-1	342	-0.29%
2020/09/23	1	6.62	0	0.00	6.63	1	356	0.28%
2020/08/06	10	5.62	0	0.00	5.52	10	340	2.93%
2020/07/30	0	0.00	3	5.95	5.70	-3	315	-0.95%
2020/07/27	0	0.00	1	5.98	5.90	-1	309	-0.32%
2020/07/22	0	0.00	1	6.27	6.25	-1	306	-0.33%
2020/07/21	0	0.00	3	6.34	6.25	-3	307	-0.98%
2020/07/20	0	0.00	10	6.23	6.29	-10	302	-3.30%
2020/07/16	0	0.00	5	6.19	6.13	-5	301	-1.66%
2020/07/14	0	0.00	8	6.48	6.38	-8	297	-2.69%
2020/07/13	31	6.83	0	0.00	6.85	31	286	10.80%
2020/06/01	5	6.30	0	0.00	6.25	5	278	1.80%
2020/03/24	10	6.52	0	0.00	6.69	10	701	1.43%
2020/02/24	0	0.00	5	10.00	9.96	-5	902	-0.55%
2020/02/21	0	0.00	6	10.03	9.99	-6	904	-0.66%
2020/02/18	0.3	9.71	0	0.00	9.85	0.3	887	0.03%
2020/02/14	0	0.00	10	9.95	9.80	-10	875	-1.14%
2020/02/12	10	9.03	0	0.00	9.04	10	887	1.13%
2020/02/06	0	8.17	0	0.00	8.25	0	887	0.00%
2019/09/16	10	5.49	0	0.00	5.56	10	355	2.81%
2019/08/30	0	6.65	0	0.00	6.70	0	488	0.00%
2019/08/13	5	6.37	0	0.00	6.35	5	286	1.75%
2019/06/10	0	0.00	4	7.79	7.86	-4	190	-2.10%
2019/06/06	5	7.15	0	0.00	7.15	5	147	3.39%
2019/02/27	0	0.00	9	7.23	8.20	-9	465	-1.93%
2019/02/26	6	7.72	0	0.00	7.65	6	344	1.74%
2018/11/09	0	0.00	1	9.09	8.90	-1	197	-0.51%
2018/11/08	4	8.93	0	0.00	8.90	4	187	2.14%
2018/11/07	0	0.00	10	8.12	8.24	-10	171	-5.82%
2018/09/06	10	6.07	0	0.00	6.13	10	78	12.82%