競國 (6108)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
3,418張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	17.05	2	17.33	17.05	1	1,224	0.08%
2024/10/29	1	17.10	0	0.00	16.80	1	1,169	0.09%
2024/10/22	11	16.54	11	16.81	16.45	0	1,158	0.00%
2024/10/11	1	15.50	0	0.00	16.05	1	1,064	0.09%
2024/10/09	0	0.00	8	15.44	15.40	-8	1,006	-0.79%
2024/09/20	1	16.80	0	0.00	16.80	1	821	0.12%
2024/09/16	10	16.35	10	16.55	17.45	0	767	0.00%
2024/09/13	0	0.00	3	15.95	15.90	-3	740	-0.41%
2024/09/11	5	15.46	5	15.51	15.70	0	671	0.00%
2024/08/21	0	0.00	0	20.10	20.00	0	501	0.00%
2024/08/16	5	20.35	0	0.00	20.35	5	496	1.01%
2024/08/14	31	20.78	5	20.50	20.35	26	470	5.52%
2024/04/18	0	0.00	0	20.35	20.15	0	1,316	0.00%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/25	0	22.35	0	0.00	22.05	0	1,764	0.00%
2024/03/13	0	0.00	1	21.90	21.80	-1	1,801	-0.06%
2024/03/08	2	22.60	0	0.00	22.55	2	1,799	0.11%
2024/03/05	0	0.00	3	23.75	24.25	-3	1,903	-0.16%
2024/02/29	0	0.00	1	22.40	22.35	-1	1,829	-0.05%
2024/02/22	1	23.30	0	0.00	23.10	1	1,923	0.05%
2024/02/21	0	0.00	1	23.65	23.45	-1	2,030	-0.05%
2024/02/15	0	0.00	1	22.75	22.60	-1	1,949	-0.05%
2024/01/31	0	0.00	25	23.26	23.10	-25	1,892	-1.32%
2024/01/30	5	22.90	2	23.00	22.90	3	1,824	0.16%
2024/01/29	20	22.52	0	0.00	22.60	20	1,791	1.12%
2024/01/25	31	22.66	25	23.02	22.90	6	1,754	0.34%
2024/01/24	0	0.00	5	21.90	22.10	-5	1,613	-0.31%
2024/01/23	28	21.84	29	22.51	22.15	-1	1,599	-0.06%
2024/01/16	6	21.08	0	0.00	20.90	6	1,478	0.41%
2024/01/15	0	0.00	28	21.30	21.25	-28	1,470	-1.90%
2024/01/12	38	21.01	10	20.90	20.90	28	1,461	1.92%
2024/01/08	2	22.30	0	0.00	22.20	2	1,398	0.14%
2024/01/05	0	0.00	2	23.35	22.40	-2	1,386	-0.14%
2024/01/04	2	22.50	0	0.00	22.70	2	1,347	0.15%
2024/01/03	0	0.00	50	23.11	22.90	-50	1,326	-3.77%
2024/01/02	51	23.22	5	23.46	23.50	46	1,157	3.97%
2023/12/27	0	0.00	1	21.35	21.40	-1	1,076	-0.09%
2023/12/22	1	21.10	0	0.00	21.10	1	1,173	0.09%
2023/12/20	0	0.00	1	21.00	21.00	-1	1,250	-0.08%
2023/12/15	0	0.00	5	21.55	21.05	-5	1,232	-0.41%
2023/12/12	0	0.00	3	21.95	22.00	-3	1,217	-0.25%
2023/12/05	2	22.00	3	22.13	22.10	-1	1,179	-0.08%
2023/12/04	2	22.00	2	22.10	22.30	0	1,155	0.00%
2023/12/01	0	0.00	4	21.83	22.30	-4	1,101	-0.36%
2023/11/24	2	20.90	0	0.00	20.95	2	969	0.21%
2023/11/22	4	21.85	0	0.00	21.80	4	971	0.41%
2023/11/20	0	0.00	8	21.38	21.60	-8	931	-0.86%
2023/11/17	2	20.65	0	0.00	20.80	2	848	0.24%
2023/11/15	0	0.00	2	19.20	19.15	-2	1,043	-0.19%
2023/11/14	0	0.00	3	18.80	18.85	-3	1,039	-0.29%
2023/11/13	2	18.50	0	0.00	18.80	2	1,036	0.19%
2023/11/10	0	0.00	0	18.20	18.25	0	1,028	0.00%
2023/10/27	3	18.70	0	0.00	18.55	3	1,015	0.30%
2023/10/06	0	0.00	2	20.70	20.60	-2	933	-0.21%
2023/10/05	0	0.00	2	20.90	20.70	-2	927	-0.22%
2023/10/04	1	19.80	3	20.50	20.60	-2	911	-0.22%
2023/10/03	6	20.22	10	20.15	20.15	-4	896	-0.45%
2023/10/02	13	21.12	19	20.81	20.80	-6	878	-0.68%
2023/09/25	1	19.90	1	20.25	20.65	0	727	0.00%
2023/09/18	0	0.00	1.1	19.55	19.55	-1.1	654	-0.17%
2023/09/14	0	0.00	2	18.80	19.35	-2	635	-0.31%
2023/09/11	0	0.00	1	18.65	18.30	-1	609	-0.16%
2023/09/08	1	18.50	0	0.00	18.30	1	604	0.17%
2023/09/05	2	18.85	0	0.00	19.00	2	584	0.34%
2023/08/29	0	0.00	1	19.00	18.65	-1	551	-0.18%
2023/08/24	1	19.75	0	0.00	19.55	1	473	0.21%
2023/08/23	3	20.35	0	0.00	20.05	3	444	0.68%
2023/08/22	15	20.24	2	20.13	20.50	13	396	3.27%
2023/08/21	1	19.70	2	19.45	19.70	-1	283	-0.35%
2023/08/18	0	0.00	3	17.75	17.95	-3	129	-2.32%
2023/08/11	3	17.55	0	0.00	17.55	3	119	2.51%
2023/06/26	0	0.00	3	17.85	17.90	-3	96	-3.11%
2023/04/14	0	0.00	1	17.50	17.45	-1	93	-1.07%
2023/03/27	0	0.00	2	17.65	17.60	-2	92	-2.17%
2023/03/17	0	16.93	0	0.00	16.90	0	82	0.00%
2023/02/02	0	16.95	0	0.00	16.65	0	66	0.00%
2022/11/24	0	0.00	3	16.90	16.90	-3	64	-4.67%
2022/10/12	1	15.85	0	0.00	15.95	1	185	0.54%
2022/09/05	1	16.70	0	0.00	16.55	1	228	0.44%
2022/09/01	3	16.70	0	0.00	16.65	3	228	1.31%
2022/08/01	2	17.50	0	0.00	17.40	2	225	0.89%
2022/07/12	25	15.77	25	16.11	16.15	0	251	0.00%
2022/07/06	3	17.50	0	0.00	17.25	3	250	1.20%
2022/06/24	0	0.00	5	18.40	18.30	-5	268	-1.87%
2022/05/05	0	19.80	0	0.00	19.50	0	353	0.00%
2022/04/28	0	0.00	0	19.35	19.45	0	390	0.00%
2022/04/14	0	20.95	0	0.00	19.85	0	541	0.00%
2022/04/08	0	19.95	0	0.00	20.00	0	617	0.00%
2022/04/07	5	20.15	0	0.00	20.10	5	622	0.80%
2022/03/04	4	20.30	0	0.00	20.20	4	679	0.59%
2022/03/02	1	20.30	0	0.00	20.60	1	678	0.15%
2022/02/10	0	22.00	0	0.00	21.15	0	657	0.00%
2022/01/12	2	21.30	0	0.00	21.40	2	596	0.34%
2022/01/10	0	0.00	5	23.45	22.85	-5	562	-0.89%
2022/01/06	3	22.55	3	22.95	22.90	0	531	0.00%
2022/01/05	0	0.00	10	23.08	23.35	-10	505	-1.98%
2021/12/30	0	0.00	1	22.10	22.20	-1	465	-0.21%
2021/12/23	0	0.00	7	22.17	22.60	-7	443	-1.58%
2021/12/14	5	21.20	0	0.00	21.15	5	452	1.10%
2021/11/25	0	0.00	5	21.80	21.80	-5	1,275	-0.39%
2021/11/23	5	21.20	0	0.00	21.25	5	1,447	0.35%
2021/11/17	0	0.00	5	22.00	22.10	-5	1,497	-0.33%
2021/11/09	0	0.00	1	20.95	20.90	-1	1,589	-0.06%
2021/10/20	0	0.00	1	21.05	20.90	-1	1,706	-0.06%
2021/10/18	0	0.00	3	20.87	21.10	-3	1,703	-0.18%
2021/10/15	2	20.10	0	0.00	20.20	2	1,689	0.12%
2021/10/13	0	0.00	1	19.90	19.65	-1	1,677	-0.06%
2021/10/04	0	0.00	1	19.90	20.00	-1	1,667	-0.06%
2021/09/29	2	21.10	0	0.00	20.95	2	1,643	0.12%
2021/09/28	2	21.45	0	0.00	21.65	2	1,639	0.12%
2021/09/27	2	21.55	2	21.65	21.55	0	1,638	0.00%
2021/09/23	3	21.45	0	0.00	21.50	3	1,634	0.18%
2021/09/22	2	21.50	0	0.00	21.50	2	1,627	0.12%
2021/09/17	2	22.30	0	0.00	22.30	2	1,610	0.12%
2021/09/15	0	0.00	1	22.25	22.40	-1	1,573	-0.06%
2021/09/14	2	21.95	7	22.04	22.20	-5	1,554	-0.32%
2021/09/13	10	21.58	0	0.00	21.80	10	1,536	0.65%
2021/09/09	12	23.35	0	0.00	23.45	12	1,473	0.81%
2021/09/06	0	0.00	2	24.50	24.20	-2	1,384	-0.14%
2021/09/03	5	25.09	3	25.28	25.15	2	1,330	0.15%
2021/09/02	1	24.90	0	0.00	24.05	1	1,222	0.08%
2021/09/01	1	26.30	0	0.00	25.95	1	1,137	0.09%
2021/08/31	0	0.00	19	25.22	26.00	-19	1,029	-1.85%
2021/08/30	17	23.76	33	23.87	25.00	-16	771	-2.07%
2021/08/27	10	23.50	2	22.45	22.75	8	632	1.26%
2021/08/12	3	22.35	8	23.01	23.05	-5	404	-1.24%
2021/08/09	0	0.00	5	22.75	22.25	-5	322	-1.55%
2021/08/02	0	0.00	0.1	21.60	21.55	-0.1	333	-0.03%
2021/07/30	0	0.00	0	21.75	21.60	0	330	0.00%
2021/07/29	0	0.00	20	21.23	21.70	-20	324	-6.17%
2021/07/14	5	20.65	0	0.00	20.50	5	417	1.20%
2021/07/13	0	0.00	5	21.10	20.80	-5	429	-1.16%
2021/06/22	0	0.00	1	19.85	19.90	-1	533	-0.19%
2021/05/24	0	0.00	5	18.72	18.75	-5	596	-0.84%
2021/05/18	5	17.88	0	0.00	18.15	5	616	0.81%
2021/05/05	5	20.55	0	0.00	20.50	5	563	0.89%
2021/04/15	0	0.00	1	21.65	21.65	-1	761	-0.13%
2021/04/14	0	22.55	0	0.00	21.55	0	775	0.00%
2021/03/29	0	22.75	0	0.00	21.40	0	714	0.00%
2021/02/18	0	0.00	5	21.10	21.40	-5	642	-0.78%
2021/02/05	5	20.60	0	0.00	20.50	5	641	0.78%
2021/02/03	5	20.75	0	0.00	20.65	5	638	0.78%
2021/01/20	23	22.71	23	21.92	21.50	0	590	0.00%
2021/01/12	0	0.00	1	21.75	21.85	-1	403	-0.25%
2021/01/08	25	22.91	1	22.90	22.20	24	374	6.41%
2021/01/06	0	0.00	5	20.65	20.85	-5	272	-1.83%
2020/11/26	5	20.65	0	0.00	20.80	5	212	2.35%
2020/11/19	10	20.43	0	0.00	20.45	10	206	4.85%
2020/10/14	0	0.00	3	20.90	21.00	-3	270	-1.11%
2020/08/17	1	22.25	0	0.00	22.25	1	460	0.22%
2020/08/14	0	0.00	1	22.45	22.45	-1	452	-0.22%
2020/08/13	1	22.60	3	22.45	22.45	-2	444	-0.45%
2020/08/06	1	20.80	0	0.00	20.65	1	466	0.21%
2020/06/19	1	22.85	0	0.00	22.75	1	438	0.23%
2020/06/18	0	0.00	1	22.80	22.75	-1	437	-0.23%
2020/06/04	10	22.15	0	0.00	22.25	10	505	1.98%
2020/05/19	0	0.00	4	21.01	20.90	-4	509	-0.79%
2020/05/18	16	20.72	12	20.80	20.75	4	502	0.80%
2020/05/15	1	22.50	0	0.00	22.65	1	468	0.21%
2020/05/14	0	0.00	2	22.80	22.80	-2	484	-0.41%
2020/05/11	1	22.95	3	22.75	23.10	-2	475	-0.42%
2020/05/08	5	22.20	2	22.30	22.20	3	462	0.65%
2020/04/28	1	21.60	0	0.00	21.60	1	465	0.21%
2020/04/17	2	21.63	0	0.00	21.60	2	474	0.42%
2020/04/15	0	0.00	3	21.25	21.55	-3	461	-0.65%
2020/04/13	3	20.45	0	0.00	20.45	3	451	0.66%
2020/04/08	0	0.00	3	20.60	20.55	-3	446	-0.67%
2020/04/06	3	19.25	0	0.00	19.25	3	430	0.70%
2020/03/30	0	0.00	1	18.90	19.30	-1	419	-0.24%
2020/03/27	0	0.00	2	19.50	19.40	-2	410	-0.49%
2020/03/20	0	0.00	1	17.10	17.10	-1	380	-0.26%
2020/03/18	4	18.51	1	17.70	17.70	3	347	0.86%
2020/03/03	2	23.55	0	0.00	23.65	2	285	0.70%
2020/02/05	1	23.85	0	0.00	23.50	1	238	0.42%
2020/01/06	2	25.75	0	0.00	25.70	2	200	1.00%
2019/10/03	2	26.60	0	0.00	26.70	2	672	0.30%
2019/09/18	1	27.80	0	0.00	27.80	1	669	0.15%
2019/08/30	0	0.00	2	27.75	27.60	-2	750	-0.27%
2019/07/29	1	26.65	0	0.00	26.80	1	736	0.14%
2019/07/26	1	27.25	0	0.00	27.15	1	732	0.14%
2019/07/24	0	0.00	1	28.15	28.15	-1	717	-0.14%
2019/07/23	1	30.60	0	0.00	30.65	1	665	0.15%
2019/07/22	0	0.00	5	30.60	30.65	-5	656	-0.76%
2019/07/19	5	30.65	0	0.00	30.70	5	678	0.74%
2019/06/24	0	0.00	2	30.30	30.30	-2	1,316	-0.15%
2019/06/21	0	0.00	2	30.20	30.20	-2	1,361	-0.15%
2019/06/19	4	30.58	0	0.00	30.55	4	1,417	0.28%
2019/06/14	0	0.00	1	30.35	30.00	-1	1,377	-0.07%
2019/06/13	0	0.00	46	29.89	30.30	-46	1,340	-3.43%
2019/06/10	6	28.90	0	0.00	28.95	6	1,324	0.45%
2019/06/06	0	0.00	1	29.00	29.00	-1	1,325	-0.08%
2019/06/05	8	29.21	0	0.00	29.05	8	1,326	0.60%
2019/06/04	4	29.30	0	0.00	29.15	4	1,328	0.30%
2019/06/03	2	29.10	0	0.00	29.10	2	1,333	0.15%
2019/05/21	1	28.70	0	0.00	29.00	1	1,367	0.07%
2019/05/17	30	29.95	0	0.00	29.35	30	1,363	2.20%
2019/04/22	28	31.92	26	32.00	32.00	2	1,149	0.17%
2019/04/16	0	0.00	40	31.28	31.05	-40	966	-4.14%
2019/04/15	0	0.00	7	30.80	30.85	-7	914	-0.77%
2019/04/12	43	30.96	1	31.30	30.30	42	886	4.74%
2019/04/11	15	30.15	17.2	29.98	30.70	-2.2	798	-0.28%
2019/04/08	5	30.62	1	30.20	30.10	4	718	0.56%
2019/04/03	3	30.30	11	30.28	30.55	-8	680	-1.18%
2019/04/02	3	28.98	12	29.31	29.65	-9	574	-1.57%
2019/04/01	1	28.70	0	0.00	28.55	1	514	0.19%
2019/03/26	0	0.00	2	28.90	28.40	-2	474	-0.42%
2019/03/25	2	28.70	77	28.35	28.70	-75	444	-16.86%
2019/03/13	10	27.20	0	0.00	27.20	10	456	2.19%
2019/03/11	10	27.40	0	0.00	27.35	10	506	1.98%
2019/02/26	0	0.00	10	28.00	27.75	-10	513	-1.95%
2019/02/15	0	0.00	10	27.80	27.40	-10	523	-1.91%
2019/02/14	0	0.00	2	27.60	27.40	-2	513	-0.39%
2019/02/12	2	26.65	0	0.00	27.20	2	499	0.40%
2019/01/29	0	0.00	10	26.00	26.10	-10	467	-2.14%
2019/01/21	0	0.00	1	26.45	26.35	-1	468	-0.21%
2019/01/07	1	25.40	0	0.00	25.10	1	460	0.22%
2018/12/19	6	27.08	0	0.00	27.15	6	511	1.17%
2018/12/18	12	27.65	0	0.00	27.20	12	512	2.34%
2018/12/17	0	0.00	93	28.22	28.25	-93	498	-18.67%
2018/12/14	10	27.45	10	27.60	27.80	0	468	0.00%
2018/12/12	20	27.55	0	0.00	27.55	20	489	4.08%
2018/12/11	10	26.85	0	0.00	26.95	10	500	2.00%
2018/12/07	15	27.57	0	0.00	27.55	15	512	2.93%
2018/12/06	126	27.71	3	28.00	27.40	123	518	23.73%	大買/鉅額交易
2018/12/04	2	28.10	1	28.00	27.90	1	490	0.20%
2018/12/03	0	0.00	2	27.70	27.70	-2	456	-0.44%
2018/11/27	1	26.20	0	0.00	26.60	1	514	0.19%
2018/11/22	1	26.60	0	0.00	26.10	1	550	0.18%
2018/11/20	1	27.60	0	0.00	27.50	1	575	0.17%
2018/10/26	0	0.00	1	25.15	25.10	-1	876	-0.11%
2018/10/15	0	0.00	1	25.45	25.55	-1	891	-0.11%
2018/09/25	0	0.00	10	27.65	27.85	-10	1,099	-0.91%
2018/09/21	5	27.45	0	0.00	27.30	5	1,097	0.46%
2018/09/18	0	0.00	6	28.47	27.80	-6	1,375	-0.44%
2018/09/17	1	27.95	0	0.00	28.00	1	1,372	0.07%
2018/09/12	0	0.00	10	27.00	27.05	-10	1,342	-0.75%
2018/09/10	0	0.00	10	26.30	26.45	-10	1,323	-0.76%
2018/09/04	0	0.00	2	28.15	27.70	-2	1,299	-0.15%
2018/09/03	32	28.60	0	0.00	27.95	32	1,288	2.48%
2018/08/28	1	27.25	1	27.55	27.30	0	1,189	0.00%
2018/08/27	0	0.00	1	27.75	27.30	-1	1,177	-0.08%
2018/08/24	0	0.00	6	27.50	27.30	-6	1,155	-0.52%
2018/08/22	0	0.00	1	27.55	27.50	-1	1,127	-0.09%
2018/08/21	3	26.95	0	0.00	27.45	3	1,109	0.27%
2018/08/20	6	27.00	15	26.92	26.80	-9	1,081	-0.83%
2018/08/17	6	26.83	0	0.00	26.50	6	1,036	0.58%
2018/08/14	0	0.00	3	26.20	26.70	-3	964	-0.31%
2018/07/25	3	24.10	0	0.00	23.85	3	835	0.36%
2018/06/07	0	0.00	5	22.90	22.90	-5	297	-1.68%
2018/05/31	0	0.00	5	22.10	22.00	-5	307	-1.63%
2018/05/04	0	0.00	15	23.10	23.20	-15	386	-3.88%
2018/04/30	35	24.06	0	0.00	24.00	35	389	9.00%
2018/02/21	0	0.00	3	26.95	27.10	-3	667	-0.45%
2018/02/12	0	0.00	3	24.55	25.90	-3	674	-0.44%
2018/01/18	4.1	27.79	0	0.00	27.65	4.1	924	0.45%
2018/01/09	3	28.15	0	0.00	28.15	3	969	0.31%
2018/01/08	0	0.00	3	28.70	28.50	-3	989	-0.30%
2018/01/05	2	28.10	2	29.20	29.05	0	1,020	0.00%
2018/01/02	3	28.25	0	0.00	28.30	3	1,026	0.29%