亞元 (6109)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
226張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	14.30	14.25	0	578	0.00%
2024/05/10	1	14.10	0	0.00	14.15	1	584	0.17%
2024/04/11	0	0.00	2	14.70	14.70	-2	637	-0.31%
2024/04/08	1	14.80	0	0.00	14.80	1	633	0.16%
2024/04/02	2	15.15	0	0.00	15.10	2	631	0.32%
2024/03/26	0	0.00	1	15.30	15.30	-1	619	-0.16%
2024/03/25	1	15.50	0	0.00	15.40	1	614	0.16%
2024/03/13	1	15.80	10	15.80	15.80	-9	619	-1.45%
2024/03/12	1	16.15	15	16.21	16.20	-14	620	-2.26%
2024/03/11	2	16.23	8	16.15	16.15	-6	610	-0.98%
2024/03/08	1	16.15	7	16.10	16.10	-6	605	-0.99%
2024/03/07	26	17.13	15	16.80	17.10	11	558	1.97%
2024/03/06	3	16.60	3	16.40	16.40	0	485	0.00%
2024/03/05	32.1	16.55	2	16.10	16.10	30.1	447	6.73%
2024/03/01	0	0.00	26	15.89	15.90	-26	346	-7.50%
2024/02/27	2	16.00	1	15.85	15.85	1	342	0.29%
2024/02/26	8	16.13	8	16.04	16.00	0	339	0.00%
2024/02/23	12	16.00	7	15.85	15.90	5	337	1.48%
2024/02/22	20	15.97	0	0.00	15.75	20	331	6.03%
2024/01/29	0	0.00	7	15.20	15.25	-7	318	-2.20%
2024/01/24	4	15.64	4	15.50	15.55	0	309	0.00%
2024/01/22	3	15.35	3	15.20	15.20	0	296	0.00%
2024/01/19	7	15.34	0	0.00	15.20	7	294	2.38%
2023/12/11	0	0.00	11	15.03	15.00	-11	360	-3.05%
2023/12/08	3	15.27	5	15.30	15.30	-2	356	-0.56%
2023/12/07	10	14.95	3	15.03	15.35	7	346	2.02%
2023/12/06	5	14.64	1	14.55	14.60	4	337	1.19%
2023/12/04	2	14.80	0	0.00	14.70	2	362	0.55%
2023/11/24	0	0.00	3	14.55	14.55	-3	362	-0.83%
2023/11/22	3	14.78	3	14.82	14.75	0	362	0.00%
2023/11/21	6	14.54	6	14.67	14.60	0	357	0.00%
2023/11/20	14	14.16	11	14.28	14.30	3	349	0.86%
2023/11/16	0	0.00	2	14.00	14.05	-2	344	-0.58%
2023/11/02	0	0.00	12	13.73	13.70	-12	336	-3.56%
2023/11/01	3	13.80	3	13.68	13.65	0	338	0.00%
2023/10/31	7	14.09	7	13.68	13.65	0	336	0.00%
2023/10/30	7	14.24	8	14.13	14.10	-1	338	-0.30%
2023/10/27	10	14.36	8	14.29	14.40	2	340	0.59%
2023/10/26	11	14.21	8	14.30	14.25	3	346	0.87%
2023/10/25	15	14.05	7	13.90	13.90	8	325	2.46%
2023/10/24	1	14.00	1	13.70	14.10	0	304	0.00%
2023/10/06	1	14.00	0	0.00	14.05	1	317	0.32%
2023/09/07	3	15.95	3	15.85	15.85	0	367	0.00%
2023/08/11	3	15.45	0	0.00	15.30	3	430	0.70%
2023/08/02	0	0.00	1	15.55	15.50	-1	474	-0.21%
2023/07/31	7	16.53	8	16.00	16.00	-1	478	-0.21%
2023/07/27	0	0.00	1	16.00	16.00	-1	481	-0.21%
2023/07/26	1	15.95	0	0.00	15.90	1	509	0.20%
2023/07/25	2	16.00	2	16.05	16.05	0	514	0.00%
2023/07/21	2	15.90	0	0.00	15.75	2	535	0.37%
2023/06/09	0	0.00	1	16.70	16.70	-1	1,340	-0.07%
2023/06/05	0	0.00	3	17.27	17.25	-3	1,406	-0.21%
2023/05/23	0	0.00	1	17.00	16.95	-1	1,548	-0.06%
2023/05/16	0	0.00	1	16.25	16.25	-1	1,613	-0.06%
2023/05/04	0	0.00	1	17.10	17.25	-1	1,741	-0.06%
2023/04/28	0	0.00	1	16.75	16.95	-1	1,765	-0.06%
2023/04/19	1	18.55	0	0.00	18.65	1	1,764	0.06%
2023/04/18	2	18.60	3	18.45	18.45	-1	1,792	-0.06%
2023/04/14	4	18.45	3	18.10	18.10	1	1,777	0.06%
2023/04/13	3	18.65	0	0.00	18.70	3	1,759	0.17%
2023/04/12	1	18.05	0	0.00	18.25	1	1,740	0.06%
2023/04/07	0	0.00	14	18.33	18.30	-14	1,739	-0.80%
2023/03/31	6	18.54	6	18.75	18.70	0	1,746	0.00%
2023/03/30	5	18.70	5	18.45	18.45	0	1,749	0.00%
2023/03/29	5	18.70	5	18.70	18.70	0	1,739	0.00%
2023/03/28	3	19.18	3	18.40	18.45	0	1,752	0.00%
2023/03/27	6	19.45	2	19.25	19.15	4	1,760	0.23%
2023/03/24	13	19.73	8	19.71	19.35	5	1,770	0.28%
2023/03/23	17	18.33	8	19.29	19.70	9	1,670	0.54%
2023/03/22	6	18.63	5	17.95	17.95	1	1,585	0.06%
2023/02/22	0	0.00	3	19.30	18.90	-3	2,960	-0.10%
2023/02/17	0	0.00	1	17.60	18.05	-1	2,899	-0.03%
2023/02/14	3	17.65	0	0.00	17.65	3	2,955	0.10%
2022/12/15	0	0.00	3	17.20	17.65	-3	3,058	-0.10%
2022/12/13	0	0.00	7	16.55	16.15	-7	2,967	-0.24%
2022/12/12	0	0.00	7	17.22	16.85	-7	2,918	-0.24%
2022/12/09	15	17.08	5	16.75	16.75	10	2,882	0.35%
2022/12/06	1	19.45	0	0.00	18.90	1	2,472	0.04%
2022/12/02	8	17.13	8	17.28	17.20	0	2,044	0.00%
2022/12/01	4	16.60	7	16.66	17.25	-3	1,866	-0.16%
2022/11/29	5	15.45	5	15.61	15.60	0	1,748	0.00%
2022/11/25	0	0.00	4	15.35	15.35	-4	1,676	-0.24%
2022/11/24	61	15.49	47	15.51	15.25	14	1,632	0.86%
2022/11/23	3	15.85	6	16.20	16.20	-3	1,422	-0.21%
2022/11/11	3	14.85	3	14.00	14.00	0	1,345	0.00%
2022/11/10	0	0.00	6	14.90	14.85	-6	1,304	-0.46%
2022/11/08	0	0.00	8	14.73	14.80	-8	1,292	-0.62%
2022/11/07	8	14.86	5	14.65	14.65	3	1,275	0.24%
2022/11/04	5	14.35	9	14.79	14.85	-4	1,249	-0.32%
2022/11/03	5	14.02	2	14.65	14.50	3	1,215	0.25%
2022/11/02	7	13.26	2	13.30	13.50	5	1,133	0.44%
2022/11/01	0	0.00	1	12.95	13.00	-1	1,131	-0.09%
2022/10/31	0	0.00	2	12.78	12.75	-2	1,134	-0.18%
2022/10/26	3	12.57	0	0.00	12.50	3	1,183	0.25%
2022/10/25	0	0.00	1	12.50	12.45	-1	1,227	-0.08%
2022/10/21	0	0.00	4	12.23	12.20	-4	1,366	-0.29%
2022/10/14	2	13.05	1	13.20	12.90	1	1,334	0.07%
2022/10/13	33	12.75	35	12.67	12.55	-2	1,332	-0.15%
2022/10/12	31	12.91	29	12.95	13.35	2	1,317	0.15%
2022/10/11	7	13.40	7	13.50	13.40	0	1,300	0.00%
2022/09/28	0	0.00	1	12.40	12.40	-1	1,023	-0.10%
2022/09/20	0	0.00	4	13.65	13.70	-4	1,269	-0.31%
2022/09/15	3	14.05	3	14.02	14.05	0	1,267	0.00%
2022/09/14	4	13.91	0	0.00	13.90	4	1,267	0.32%
2022/08/30	0	0.00	2	15.65	15.65	-2	1,228	-0.16%
2022/08/29	0	0.00	3	15.15	15.15	-3	1,229	-0.24%
2022/08/25	1	15.75	1	15.80	15.55	0	1,217	0.00%
2022/08/24	2	15.43	2	15.40	15.30	0	1,193	0.00%
2022/08/23	5	15.88	0	0.00	15.80	5	1,171	0.43%
2022/08/22	2	16.20	0	0.00	16.00	2	1,150	0.17%
2022/08/19	6	16.19	6	16.07	16.00	0	1,135	0.00%
2022/08/18	8	15.98	2	17.10	17.05	6	1,089	0.55%
2022/08/17	1	15.20	0	0.00	15.55	1	1,016	0.10%
2022/08/16	5	14.29	0	0.00	14.15	5	996	0.50%
2022/07/18	0	0.00	10	12.90	13.00	-10	618	-1.62%
2022/06/27	1	12.00	0	0.00	12.20	1	433	0.23%
2022/06/24	9	12.54	0	0.00	12.10	9	413	2.18%
2022/06/16	0	10.85	0	0.00	10.40	0	134	0.00%
2022/06/14	0	0.00	1	10.60	10.45	-1	129	-0.77%
2022/06/10	1	10.50	0	0.00	10.55	1	126	0.79%
2022/03/10	0	0.00	10	9.48	9.47	-10	183	-5.44%
2021/07/15	0	0.00	1	12.95	13.00	-1	220	-0.45%
2021/07/12	1	12.75	0	0.00	12.50	1	234	0.43%
2021/07/02	1	14.15	1	13.60	13.60	0	295	0.00%
2021/06/29	0	0.00	2	11.85	11.80	-2	320	-0.62%
2021/06/10	0	0.00	1	11.80	11.75	-1	416	-0.24%
2021/06/08	1	11.65	0	0.00	11.65	1	424	0.24%
2021/06/02	1	11.90	0	0.00	11.85	1	428	0.23%
2021/04/28	5	14.70	0	0.00	14.75	5	363	1.38%
2021/04/26	5	14.40	0	0.00	14.30	5	331	1.51%
2021/04/14	0	0.00	1	14.40	14.40	-1	301	-0.33%
2021/04/12	1	14.30	0	0.00	14.40	1	270	0.37%
2021/04/09	0	0.00	8	14.17	14.05	-8	259	-3.09%
2021/04/07	8	14.67	0	0.00	14.65	8	241	3.31%
2021/03/16	1	12.30	0	0.00	12.30	1	125	0.79%
2021/03/08	0	0.00	6	12.00	11.90	-6	120	-4.99%
2021/03/05	0	0.00	1	12.00	11.80	-1	122	-0.82%
2021/03/04	20	11.85	13	12.00	12.00	7	130	5.37%
2021/02/24	2	13.18	2	13.55	13.30	0	127	0.00%
2020/12/17	0	0.00	2	12.20	12.25	-2	185	-1.08%
2020/11/11	6	13.15	6	13.15	13.20	0	367	0.00%
2020/11/02	19	12.65	19	12.75	12.95	0	368	0.00%
2020/10/29	1	13.60	0	0.00	13.90	1	354	0.28%
2020/09/28	1	14.00	0	0.00	14.15	1	565	0.18%
2020/09/18	0	0.00	1	15.50	15.45	-1	564	-0.18%
2020/09/17	1	15.30	0	0.00	15.40	1	563	0.18%
2020/07/29	4	14.70	4	14.78	14.85	0	299	0.00%
2020/07/28	6	15.33	6	15.08	14.35	0	288	0.00%
2020/07/20	0	0.00	14	12.85	12.75	-14	170	-8.21%
2020/07/17	14	12.55	0	0.00	12.75	14	148	9.41%
2020/01/03	0	0.00	9	10.40	10.40	-9	155	-5.77%
2019/12/31	4	10.35	2	10.45	10.45	2	153	1.31%
2019/12/30	3	10.58	0	0.00	10.30	3	150	1.99%
2019/12/27	2	10.83	0	0.00	11.00	2	139	1.44%
2019/12/26	0	0.00	3	11.10	11.15	-3	129	-2.32%
2019/12/25	2	10.35	2	10.70	10.65	0	112	0.00%
2019/12/24	3	10.63	0	0.00	10.65	3	101	2.94%
2019/10/09	1	9.02	1	9.28	9.38	0	21	0.00%
2018/10/11	2	9.80	0	0.00	9.80	2	43	4.58%
2018/07/27	0	0.00	0.1	10.45	10.50	-0.1	71	-0.20%
2018/07/18	0	0.00	0.2	10.40	10.40	-0.2	71	-0.24%
2018/04/02	0	0.00	4	13.08	13.20	-4	111	-3.59%
2018/03/30	0	0.00	13	12.92	13.00	-13	108	-11.93%
2018/03/29	0	0.00	2	12.90	12.80	-2	107	-1.87%
2018/03/23	0	0.00	4	12.85	12.85	-4	103	-3.86%
2018/03/22	0	0.00	5	13.05	12.85	-5	100	-4.95%
2018/03/19	0	0.00	2	12.95	12.90	-2	91	-2.18%
2018/03/07	0	0.00	14	12.18	12.50	-14	83	-16.81%
2018/03/02	0	0.00	3	12.10	12.10	-3	109	-2.73%
2018/02/23	0	0.00	10	12.00	12.05	-10	107	-9.28%
2018/02/02	0	0.00	3	12.00	12.05	-3	100	-2.99%
2018/01/17	0	0.00	1	12.05	12.05	-1	93	-1.07%