邁達特 (6112)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
592張
產業
上市資訊服務類股▲0.37%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	57.85	0	0.00	57.40	2	1,869	0.11%
2024/04/15	2	59.10	0	0.00	58.90	2	1,918	0.10%
2024/04/12	2	60.00	0	0.00	59.80	2	1,998	0.10%
2024/04/10	1	60.80	2	61.10	61.00	-1	2,041	-0.05%
2024/04/09	1	60.90	0	0.00	60.60	1	2,045	0.05%
2024/04/08	3	60.57	1	61.30	60.40	2	2,051	0.10%
2024/04/03	3	62.90	3	63.27	62.40	0	2,026	0.00%
2024/04/02	0	0.00	1	67.30	67.70	-1	1,979	-0.05%
2024/03/28	1	67.00	0	0.00	66.80	1	1,988	0.05%
2024/03/26	1	66.90	0	0.00	66.70	1	1,997	0.05%
2024/03/22	3	68.20	0	0.00	67.90	3	2,002	0.15%
2024/03/21	0	0.00	2	67.60	67.50	-2	1,983	-0.10%
2024/03/20	3	68.30	2	67.50	67.30	1	1,990	0.05%
2024/03/19	0	0.00	4	67.83	67.80	-4	2,021	-0.20%
2024/03/18	1	66.90	15	66.80	66.90	-14	2,072	-0.68%
2024/03/15	0	0.00	2	67.50	66.60	-2	2,099	-0.10%
2024/03/13	5	67.26	1	66.90	66.90	4	2,230	0.18%
2024/03/12	1	67.00	1	67.60	67.40	0	2,470	0.00%
2024/03/11	1	65.70	1	66.10	66.10	0	2,611	0.00%
2024/03/08	1	66.50	4	65.70	65.70	-3	2,779	-0.11%
2024/03/07	1	68.10	2	67.15	67.00	-1	2,779	-0.04%
2024/03/06	2	68.15	2	68.00	67.90	0	2,780	0.00%
2024/03/05	4	67.68	3.6	67.91	67.90	0.4	2,775	0.02%
2024/03/04	4	67.30	2	67.10	67.10	2	2,767	0.07%
2024/03/01	6	67.80	12	67.53	67.30	-6	2,747	-0.22%
2024/02/29	2	71.70	1	71.90	71.90	1	2,628	0.04%
2024/02/27	1	72.00	1	72.00	70.40	0	2,618	0.00%
2024/02/23	0	0.00	1	72.40	71.80	-1	2,656	-0.04%
2024/02/22	0	0.00	1	71.60	71.40	-1	2,656	-0.04%
2024/02/21	3	71.90	0	0.00	71.50	3	2,673	0.11%
2024/02/20	2	74.25	9	74.48	72.30	-7	2,651	-0.26%
2024/02/16	1	74.80	1	73.20	73.20	0	2,583	0.00%
2024/02/15	1	76.30	29	75.03	74.20	-28	2,542	-1.10%
2024/02/05	4	74.48	8	73.43	73.70	-4	2,426	-0.16%
2024/02/02	1	70.30	1	69.90	69.90	0	2,268	0.00%
2024/02/01	3	70.93	3	70.43	69.90	0	2,296	0.00%
2024/01/31	1	71.00	3	70.90	70.90	-2	2,299	-0.09%
2024/01/30	1	72.50	1	72.40	71.90	0	2,334	0.00%
2024/01/29	0	0.00	3	71.63	71.80	-3	2,405	-0.12%
2024/01/26	1	70.80	1	70.20	69.50	0	2,483	0.00%
2024/01/24	6	71.38	5	71.76	71.40	1	2,455	0.04%
2024/01/23	1	71.50	5	72.62	71.10	-4	2,452	-0.16%
2024/01/22	1.1	72.92	55	73.10	73.50	-53.9	2,410	-2.24%
2024/01/19	0	0.00	1	68.30	68.20	-1	2,306	-0.04%
2024/01/18	4	67.85	12	68.26	67.60	-8	2,305	-0.35%
2024/01/17	3	68.17	2	68.20	66.80	1	2,278	0.04%
2024/01/16	1	67.60	1	66.90	66.90	0	2,260	0.00%
2024/01/15	1	67.30	1	68.00	68.00	0	2,264	0.00%
2024/01/11	1	67.20	1	67.80	67.80	0	2,266	0.00%
2024/01/10	30	67.57	0	0.00	67.10	30	2,282	1.31%
2024/01/09	38	70.24	1	70.50	69.50	37	2,267	1.63%
2024/01/08	3	72.37	37	72.03	72.50	-34	2,269	-1.50%
2024/01/05	4	68.98	6	69.92	69.90	-2	2,323	-0.09%
2024/01/04	18	69.48	3	69.70	67.70	15	2,335	0.64%
2024/01/03	11	69.50	0	0.00	69.70	11	2,334	0.47%
2024/01/02	7	70.41	2	70.60	70.70	5	2,385	0.21%
2023/12/29	36	69.56	2	70.25	69.70	34	2,498	1.36%
2023/12/28	3	68.60	2	68.70	68.50	1	2,534	0.04%
2023/12/27	3	69.37	1	69.00	69.00	2	2,531	0.08%
2023/12/26	1	69.30	1	69.60	69.60	0	2,522	0.00%
2023/12/25	1	71.50	1	69.90	69.50	0	2,531	0.00%
2023/12/22	4	71.03	4	71.55	70.90	0	2,531	0.00%
2023/12/21	1	70.70	1	71.40	70.60	0	2,530	0.00%
2023/12/20	1	71.40	0	0.00	71.00	1	2,526	0.04%
2023/12/19	1	71.50	1	70.70	70.70	0	2,517	0.00%
2023/12/18	4	71.30	2	72.50	70.70	2	2,501	0.08%
2023/12/15	5	71.84	2	71.90	71.50	3	2,489	0.12%
2023/12/14	2	72.00	0	0.00	72.00	2	2,478	0.08%
2023/12/07	3	74.13	3	73.43	72.00	0	2,217	0.00%
2023/12/06	2	71.50	9	74.29	77.00	-7	1,974	-0.35%
2023/12/05	4	70.43	8	70.53	70.00	-4	1,850	-0.22%
2023/12/04	2	68.85	1	69.00	68.70	1	1,697	0.06%
2023/12/01	0	0.00	1	68.00	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	1	67.20	67.20	-1	1,697	-0.06%
2023/11/29	1	66.30	3	66.93	66.50	-2	1,761	-0.11%
2023/11/27	1	66.70	1	65.10	65.10	0	1,758	0.00%
2023/11/24	2	66.75	1	67.10	66.30	1	1,754	0.06%
2023/11/22	1	69.10	1	68.40	69.10	0	1,705	0.00%
2023/11/21	2	67.60	3	67.83	68.00	-1	1,671	-0.06%
2023/11/20	1	67.80	2	67.75	67.40	-1	1,656	-0.06%
2023/11/17	1	66.90	0	0.00	66.90	1	1,637	0.06%
2023/11/16	0	0.00	1	66.70	66.80	-1	1,633	-0.06%
2023/11/14	1	65.90	0	0.00	66.10	1	1,658	0.06%
2023/11/10	1	65.30	1	66.30	66.20	0	1,686	0.00%
2023/11/09	3	67.20	0	0.00	65.80	3	1,687	0.18%
2023/11/07	5	67.76	6	68.15	67.60	-1	1,706	-0.06%
2023/11/06	9	67.82	12	68.43	67.90	-3	1,762	-0.17%
2023/11/03	2	65.15	5	66.58	64.60	-3	1,720	-0.17%
2023/11/02	1	61.60	1	62.00	61.60	0	1,666	0.00%
2023/11/01	2	61.10	2	61.10	61.10	0	1,717	0.00%
2023/10/31	3	61.40	0	0.00	60.30	3	1,798	0.17%
2023/10/27	1	62.30	1	62.90	62.60	0	2,009	0.00%
2023/10/26	0	0.00	5	62.20	61.60	-5	2,081	-0.24%
2023/10/23	2	61.25	2	61.40	61.30	0	2,943	0.00%
2023/10/20	2	63.60	2	62.70	62.10	0	3,166	0.00%
2023/10/19	0	0.00	1	64.80	64.80	-1	3,344	-0.03%
2023/10/18	4	65.80	4	67.30	65.80	0	3,639	0.00%
2023/10/17	4	66.85	4	67.38	66.30	0	3,751	0.00%
2023/10/16	2	67.05	0	0.00	66.10	2	3,773	0.05%
2023/10/13	10	69.30	12	68.72	68.10	-2	3,771	-0.05%
2023/10/12	1	67.00	2	66.40	67.10	-1	3,669	-0.03%
2023/10/11	3	66.57	1.1	65.80	65.80	1.9	3,654	0.05%
2023/10/06	2	66.35	2	66.50	66.30	0	3,649	0.00%
2023/10/05	1	65.00	8	65.19	66.50	-7	3,642	-0.19%
2023/10/04	1	63.00	1	63.80	62.50	0	3,535	0.00%
2023/10/03	4.1	62.72	2	62.20	62.20	2.1	3,512	0.06%
2023/10/02	2	62.20	1	62.70	62.80	1	3,549	0.03%
2023/09/28	0	0.00	1	62.80	62.10	-1	3,619	-0.03%
2023/09/27	2	60.25	1	60.40	61.40	1	3,718	0.03%
2023/09/26	2	61.20	1	62.80	60.60	1	4,046	0.02%
2023/09/25	1	61.40	0	0.00	61.90	1	4,236	0.02%
2023/09/22	1	61.00	0	0.00	61.20	1	4,321	0.02%
2023/09/20	0	0.00	1	60.60	60.60	-1	4,416	-0.02%
2023/09/19	1	61.50	1	60.90	60.50	0	4,453	0.00%
2023/09/15	2	63.95	0	0.00	63.30	2	4,670	0.04%
2023/09/14	0	0.00	3	64.27	64.40	-3	4,744	-0.06%
2023/09/12	1	63.00	0	0.00	62.60	1	4,883	0.02%
2023/09/11	3	63.70	1	62.60	62.60	2	4,985	0.04%
2023/09/08	2	64.70	1	64.90	64.70	1	5,007	0.02%
2023/09/07	2	63.60	2	64.20	64.20	0	5,004	0.00%
2023/09/06	3	63.43	3	63.80	63.50	0	5,024	0.00%
2023/09/05	2	62.80	3	63.37	63.90	-1	5,057	-0.02%
2023/09/04	4	63.50	6	62.97	64.20	-2	5,124	-0.04%
2023/09/01	2	60.75	0	0.00	60.60	2	5,110	0.04%
2023/08/31	1	60.40	0	0.00	60.40	1	5,200	0.02%
2023/08/29	0	0.00	1	59.90	59.60	-1	5,516	-0.02%
2023/08/28	0	0.00	1	59.20	59.40	-1	5,577	-0.02%
2023/08/21	1	60.50	1	61.30	60.80	0	6,220	0.00%
2023/08/18	4	62.43	2	61.00	61.00	2	6,325	0.03%
2023/08/17	0	0.00	1	63.20	63.50	-1	6,761	-0.01%
2023/08/16	1	61.20	0	0.00	61.50	1	6,874	0.01%
2023/08/15	3	61.87	0	0.00	61.70	3	7,223	0.04%
2023/08/14	7	62.36	5	62.44	61.50	2	8,097	0.02%
2023/08/11	4	65.53	4	64.60	63.50	0	8,336	0.00%
2023/08/10	6	66.43	1	65.90	65.00	5	8,380	0.06%
2023/08/09	2	71.45	1	70.70	70.40	1	8,391	0.01%
2023/08/08	5	73.16	6	72.85	72.40	-1	8,705	-0.01%
2023/08/07	4	70.65	4	71.63	72.20	0	8,798	0.00%
2023/08/04	5	72.74	3	73.27	72.50	2	8,971	0.02%
2023/08/02	6	73.82	13	73.99	73.60	-7	9,442	-0.07%
2023/08/01	4	71.70	3	71.40	71.30	1	9,453	0.01%
2023/07/28	6	73.03	9	72.07	72.50	-3	9,753	-0.03%
2023/07/27	6	74.80	3	74.80	73.90	3	9,782	0.03%
2023/07/26	30	79.07	24	79.20	76.40	6	9,884	0.06%
2023/07/25	8	75.18	16	76.00	78.10	-8	9,386	-0.09%
2023/07/24	4	73.20	15	71.79	71.00	-11	9,177	-0.12%
2023/07/21	27	73.21	11	73.34	74.10	16	9,012	0.18%
2023/07/20	9	70.71	10	71.23	71.20	-1	8,735	-0.01%
2023/07/19	2	67.45	1	67.90	66.50	1	8,621	0.01%
2023/07/18	3	68.20	1	70.10	67.90	2	8,663	0.02%
2023/07/17	1	69.20	2	69.55	69.40	-1	8,665	-0.01%
2023/07/14	3	68.40	0	0.00	68.40	3	8,653	0.03%
2023/07/13	4	69.13	1	69.50	68.40	3	8,702	0.03%
2023/07/12	0	0.00	1	68.70	68.50	-1	8,814	-0.01%
2023/07/07	3	70.60	1	70.80	70.20	2	8,784	0.02%
2023/07/06	4	70.45	8	69.73	70.60	-4	8,778	-0.05%
2023/07/05	7	71.40	3	70.00	70.00	4	8,825	0.05%
2023/07/04	25	75.88	4	76.73	71.80	21	8,717	0.24%
2023/07/03	6	76.18	24	78.72	79.70	-18	8,386	-0.21%
2023/06/30	5	71.50	7	71.81	72.50	-2	8,191	-0.02%
2023/06/29	2	70.35	4	70.50	70.40	-2	8,106	-0.02%
2023/06/28	4	68.25	1	67.50	67.80	3	8,039	0.04%
2023/06/27	1	68.40	2	68.45	67.50	-1	8,012	-0.01%
2023/06/26	7	69.17	2	69.00	67.80	5	7,983	0.06%
2023/06/21	8	71.91	3	72.13	71.80	5	7,920	0.06%
2023/06/20	5	69.68	12	70.29	71.00	-7	7,768	-0.09%
2023/06/19	13	69.65	15	69.97	70.30	-2	7,689	-0.03%
2023/06/16	12	67.16	3	68.07	67.00	9	7,599	0.12%
2023/06/15	8	68.11	11	69.08	68.50	-3	7,583	-0.04%
2023/06/14	4	67.75	2	68.00	66.70	2	7,491	0.03%
2023/06/13	0	0.00	1	67.00	67.20	-1	7,466	-0.01%
2023/06/09	8	67.55	2	67.55	67.50	6	7,418	0.08%
2023/06/08	2	67.00	32	68.13	66.40	-30	7,389	-0.41%
2023/06/07	7	69.76	5	69.38	68.50	2	7,317	0.03%
2023/06/06	2	69.00	1	69.20	69.90	1	7,289	0.01%
2023/06/05	3	73.13	6	71.28	70.60	-3	7,216	-0.04%
2023/06/02	13	74.33	20	73.29	72.70	-7	7,137	-0.10%
2023/06/01	5	71.82	4	71.73	72.10	1	6,939	0.01%
2023/05/31	2	71.90	2	72.80	71.50	0	6,927	0.00%
2023/05/30	9	73.53	10	72.23	72.10	-1	6,843	-0.01%
2023/05/29	9	71.18	4	71.40	71.70	5	6,714	0.07%
2023/05/26	12	70.73	9	70.92	70.00	3	6,644	0.05%
2023/05/25	13	74.33	9	73.34	72.10	4	6,465	0.06%
2023/05/24	16	73.25	6	73.12	72.60	10	6,248	0.16%
2023/05/23	40	73.69	48	73.61	73.10	-8	6,126	-0.13%
2023/05/22	16	70.37	8	70.59	70.10	8	5,684	0.14%
2023/05/19	11	71.75	20	70.47	69.40	-9	5,552	-0.16%
2023/05/18	36	71.70	54	71.66	71.00	-18	5,195	-0.35%
2023/05/17	26	65.19	26	66.18	68.00	0	4,323	0.00%
2023/05/16	2	62.40	34	61.39	61.90	-32	4,113	-0.78%
2023/05/15	14	61.76	9	61.30	60.70	5	4,060	0.12%
2023/05/12	14	63.26	13	63.93	63.90	1	3,964	0.03%
2023/05/11	9	60.29	16	62.05	60.40	-7	3,613	-0.19%
2023/05/10	34	61.10	30	60.34	62.40	4	3,467	0.12%
2023/05/09	27	64.39	12	64.29	63.10	15	3,238	0.46%
2023/05/08	10	60.33	3	60.67	61.90	7	2,681	0.26%
2023/05/05	20	56.03	14	56.34	56.30	6	2,485	0.24%
2023/05/04	12	54.00	13	52.69	52.40	-1	2,180	-0.05%
2023/05/03	7	52.54	3	52.37	53.60	4	2,064	0.19%
2023/05/02	14	53.23	42	54.20	53.00	-28	1,959	-1.43%
2023/04/28	42	48.44	15	48.36	49.40	27	1,674	1.61%
2023/04/27	0	0.00	5	45.92	45.55	-5	1,543	-0.32%
2023/04/26	2	44.95	0	0.00	44.85	2	1,515	0.13%
2023/04/25	8	44.25	0	0.00	43.80	8	1,485	0.54%
2023/04/24	0	0.00	8	46.14	45.20	-8	1,455	-0.55%
2023/04/21	8	44.80	1	45.35	44.65	7	1,427	0.49%
2023/04/20	1	47.30	0	0.00	45.30	1	1,342	0.07%
2023/04/17	15	46.40	13	47.37	47.05	2	1,191	0.17%
2023/04/14	0	0.00	2	45.00	43.85	-2	1,045	-0.19%
2023/04/11	1	44.40	0	0.00	43.80	1	959	0.10%
2023/04/10	3	43.85	6.7	43.64	44.35	-3.7	919	-0.40%
2023/03/27	0	0.00	2	41.25	41.25	-2	744	-0.27%
2023/03/23	0	0.00	1	41.05	40.95	-1	713	-0.14%
2023/03/21	0	0.00	9	40.47	40.25	-9	692	-1.30%
2023/03/17	0	38.85	0	0.00	39.35	0	641	0.00%
2023/03/16	1	37.70	0	0.00	37.75	1	623	0.16%
2023/03/13	1	39.05	0	0.00	39.20	1	578	0.17%
2023/03/10	1	40.20	0	0.00	40.00	1	559	0.18%
2023/03/09	1	41.85	3	42.38	41.35	-2	533	-0.37%
2023/03/08	9	41.75	1	41.30	42.00	8	495	1.61%
2023/03/07	2	40.98	0	0.00	40.90	2	464	0.43%
2023/03/06	1	41.25	2	42.00	41.15	-1	446	-0.22%
2023/03/03	0	0.00	10	41.60	40.25	-10	403	-2.48%
2023/02/23	0	0.00	20	39.31	39.40	-20	320	-6.23%
2023/02/21	1	39.30	0	0.00	39.25	1	305	0.33%
2023/02/20	0	0.00	2	40.20	39.60	-2	296	-0.68%
2023/02/16	3	39.10	1	38.70	38.20	2	261	0.77%
2023/02/14	0	0.00	3	40.33	39.35	-3	225	-1.33%
2023/02/13	0	0.00	3	38.93	39.45	-3	161	-1.85%
2023/02/10	0	0.00	1	37.10	37.50	-1	121	-0.82%
2023/02/09	0	0.00	1	35.95	36.05	-1	101	-0.98%
2023/02/06	0	0.00	1	35.40	35.20	-1	92	-1.08%
2023/02/03	0	0.00	1	35.25	34.95	-1	90	-1.11%
2023/01/30	0	0.00	1	33.95	33.75	-1	81	-1.22%
2023/01/10	0	0.00	1	33.90	33.95	-1	79	-1.26%
2023/01/05	0	0.00	1	33.40	33.05	-1	77	-1.29%
2023/01/04	1	33.15	0	0.00	33.15	1	76	1.31%
2022/12/23	1	32.60	0	0.00	32.65	1	78	1.27%
2022/12/20	0	0.00	1	33.20	32.65	-1	81	-1.22%
2022/12/05	1	32.70	0	0.00	32.90	1	77	1.29%
2022/12/02	1	32.20	0	0.00	32.30	1	76	1.31%
2022/12/01	2	32.05	0	0.00	32.20	2	74	2.70%
2022/11/28	2	31.85	0	0.00	31.95	2	70	2.83%
2022/11/24	1	32.00	0	0.00	32.00	1	70	1.41%
2022/11/22	1	31.90	0	0.00	31.95	1	70	1.42%
2022/11/21	1	32.00	0	0.00	31.95	1	70	1.42%
2022/11/08	0	0.00	2	31.90	31.90	-2	65	-3.06%
2022/10/06	1	31.70	0	0.00	31.65	1	62	1.59%
2022/10/04	1	31.65	0	0.00	31.80	1	66	1.50%
2022/09/21	2	33.50	0	0.00	33.55	2	78	2.56%
2022/09/15	8	34.46	0	0.00	34.40	8	90	8.80%
2022/09/14	3	34.60	0	0.00	34.70	3	93	3.20%
2022/09/13	0	0.00	2	34.90	34.90	-2	93	-2.13%
2022/09/12	2	34.60	0	0.00	34.70	2	95	2.09%
2022/07/20	0	0.00	2	33.90	33.70	-2	131	-1.53%
2022/07/01	0	0.00	1	35.10	35.10	-1	129	-0.77%
2022/06/16	0	0.00	1	36.00	35.60	-1	112	-0.89%
2022/06/15	0	0.00	1	35.80	36.00	-1	112	-0.89%
2022/05/27	1	35.35	0	0.00	35.30	1	122	0.82%
2022/05/26	0	0.00	2	35.10	35.10	-2	123	-1.62%
2022/05/18	1	35.50	0	0.00	35.45	1	128	0.78%
2022/05/12	0	0.00	1	34.90	34.35	-1	127	-0.79%
2022/05/09	1	36.85	0	0.00	36.45	1	118	0.85%
2022/04/28	0	0.00	0	38.40	38.20	0	115	0.00%
2022/03/31	9	39.45	0	0.00	39.50	9	101	8.84%
2022/03/30	11	39.30	0	0.00	39.40	11	100	10.90%
2022/03/22	0	0.00	0.4	39.10	39.00	-0.4	99	-0.41%
2022/02/16	2	39.00	0	0.00	39.00	2	86	2.32%
2022/02/10	0	39.30	0	0.00	39.25	0	84	0.00%
2022/01/24	0	0.00	4	38.25	38.30	-4	84	-4.74%
2022/01/10	1	38.80	0	0.00	39.00	1	95	1.05%
2022/01/07	2	38.90	0	0.00	38.90	2	95	2.10%
2021/12/24	1	38.90	0	0.00	38.90	1	93	1.07%
2021/11/18	4	38.84	0	0.00	38.85	4	92	4.34%
2021/11/15	1	38.50	0	0.00	38.60	1	90	1.11%
2021/11/08	0	0.00	4	38.44	38.50	-4	95	-4.18%
2021/11/04	3	37.83	0	0.00	37.95	3	99	3.02%
2021/11/03	2	37.85	0	0.00	37.95	2	98	2.03%
2021/11/01	1	38.35	0	0.00	38.45	1	97	1.03%
2021/10/21	8	38.32	0	0.00	37.90	8	120	6.66%
2021/08/16	0	0.00	1	38.30	38.55	-1	180	-0.55%
2021/08/03	2	39.80	0	0.00	39.90	2	223	0.90%
2021/07/28	5	42.09	0	0.00	42.25	5	258	1.94%
2021/07/15	0	0.00	5	43.20	43.15	-5	284	-1.76%
2021/06/30	0	0.00	1	42.30	42.25	-1	340	-0.29%
2021/06/29	0	0.00	2	41.75	42.00	-2	340	-0.59%
2021/06/25	0	0.00	1	41.55	41.60	-1	340	-0.29%
2021/06/17	0	0.00	1	41.55	41.50	-1	376	-0.27%
2021/05/11	2	41.80	0	0.00	41.80	2	497	0.40%
2021/05/07	0	0.00	5	43.65	43.70	-5	492	-1.01%
2021/04/27	0	0.00	5	43.10	43.20	-5	477	-1.05%
2021/04/23	1	42.00	0	0.00	42.10	1	483	0.21%
2021/04/20	0	0.00	1	42.00	42.30	-1	485	-0.21%
2021/04/19	3	42.07	0	0.00	42.10	3	486	0.62%
2021/04/16	1	41.95	0	0.00	42.30	1	478	0.21%
2021/04/14	0	0.00	1	42.10	42.10	-1	482	-0.21%
2021/04/09	0	0.00	1	43.60	43.60	-1	481	-0.21%
2021/04/01	1	44.40	0	0.00	44.40	1	482	0.21%
2021/03/31	0	0.00	4	43.90	44.00	-4	486	-0.82%
2021/03/30	0	0.00	6	43.90	43.85	-6	491	-1.22%
2021/03/29	0	0.00	2.3	43.92	43.85	-2.3	497	-0.45%
2021/03/26	1	44.10	0	0.00	44.10	1	500	0.20%
2021/03/24	4	44.25	0	0.00	44.15	4	511	0.78%
2021/03/23	6	44.77	0	0.00	44.55	6	509	1.18%
2021/03/22	2	45.10	0	0.00	45.00	2	512	0.39%
2021/03/19	0	0.00	1	45.80	45.70	-1	517	-0.19%
2021/03/18	2	44.85	0	0.00	44.90	2	512	0.39%
2021/03/16	3	44.65	0	0.00	44.80	3	535	0.56%
2021/03/05	0	0.00	2	44.65	44.45	-2	654	-0.31%
2021/03/02	11	44.71	0	0.00	44.30	11	644	1.71%
2021/02/26	0	0.00	3	44.57	44.70	-3	636	-0.47%
2021/02/25	0	0.00	1	44.20	44.20	-1	626	-0.16%
2021/02/24	0	0.00	1	44.20	44.05	-1	621	-0.16%
2021/02/19	0	0.00	2	44.13	44.20	-2	613	-0.33%
2021/02/18	0	0.00	1	44.10	44.15	-1	613	-0.16%
2021/02/17	1	44.05	0	0.00	44.05	1	613	0.16%
2021/02/05	0	0.00	2.7	44.08	44.00	-2.7	613	-0.43%
2021/02/04	0	0.00	9	43.91	44.00	-9	609	-1.48%
2021/01/28	0	0.00	1	43.40	43.40	-1	610	-0.16%
2021/01/25	2	43.85	0	0.00	43.90	2	615	0.32%
2021/01/20	0	0.00	3	44.10	44.10	-3	607	-0.49%
2021/01/18	0	0.00	2	43.85	44.15	-2	594	-0.34%
2021/01/15	0	0.00	1	43.80	43.85	-1	583	-0.17%
2021/01/12	15	43.94	0	0.00	43.80	15	585	2.56%
2021/01/11	15	44.09	0	0.00	43.95	15	581	2.58%
2021/01/05	0	0.00	4	43.86	43.85	-4	550	-0.73%
2020/12/25	0	0.00	2	43.80	43.80	-2	535	-0.37%
2020/12/23	0	0.00	1	43.55	43.60	-1	525	-0.19%
2020/12/17	0	0.00	4	43.30	43.35	-4	519	-0.77%
2020/12/11	0	0.00	1	43.55	43.55	-1	488	-0.20%
2020/12/10	0	0.00	4	43.50	43.50	-4	475	-0.84%
2020/12/09	1	43.55	0	0.00	43.60	1	455	0.22%
2020/12/08	2	43.75	5	43.71	43.70	-3	425	-0.70%
2020/12/07	2	41.20	1	41.45	41.50	1	344	0.29%
2020/11/30	0	0.00	5.2	40.64	40.40	-5.2	367	-1.41%
2020/11/16	0	0.00	4	40.29	40.25	-4	415	-0.96%
2020/11/11	2	40.10	0	0.00	40.20	2	427	0.47%
2020/11/09	2	39.40	0	0.00	39.45	2	431	0.46%
2020/10/22	0	0.00	1	40.10	40.05	-1	501	-0.20%
2020/09/24	5	37.75	0	0.00	37.75	5	898	0.56%
2020/09/23	0	0.00	3	38.75	38.80	-3	903	-0.33%
2020/09/07	1	39.45	0	0.00	39.25	1	1,255	0.08%
2020/09/04	11	39.71	0	0.00	39.70	11	1,281	0.86%
2020/09/02	0	0.00	1	41.50	40.90	-1	1,331	-0.08%
2020/08/28	5	40.76	0	0.00	40.80	5	1,461	0.34%
2020/08/20	1	39.90	1	40.35	40.15	0	1,645	0.00%
2020/08/19	0	0.00	1.9	41.94	41.70	-1.9	1,638	-0.11%
2020/08/18	1	41.65	0	0.00	41.55	1	1,640	0.06%
2020/08/17	1	41.15	2	41.50	41.65	-1	1,646	-0.06%
2020/08/13	5	40.75	0	0.00	40.90	5	1,671	0.30%
2020/08/11	1	41.55	0	0.00	41.35	1	1,765	0.06%
2020/08/10	1	42.30	0	0.00	42.15	1	1,777	0.06%
2020/08/07	1	42.80	3.2	42.28	42.10	-2.2	1,785	-0.12%
2020/08/06	1	41.55	1	41.85	41.60	0	1,782	0.00%
2020/08/05	0	0.00	7	41.58	41.70	-7	1,799	-0.39%
2020/08/04	13	42.52	11	42.26	42.25	2	1,830	0.11%
2020/08/03	0	0.00	1	42.40	42.30	-1	1,872	-0.05%
2020/07/31	0	0.00	1	42.15	42.20	-1	1,891	-0.05%
2020/07/30	0	0.00	5	41.65	42.00	-5	1,926	-0.26%
2020/07/29	2	40.70	2	41.20	41.10	0	1,937	0.00%
2020/07/28	5	41.17	0	0.00	40.40	5	1,940	0.26%
2020/07/24	10	42.07	0	0.00	42.05	10	1,937	0.52%
2020/07/23	1	43.10	0	0.00	43.10	1	1,930	0.05%
2020/07/22	0	0.00	2	43.30	43.20	-2	1,939	-0.10%
2020/07/21	0	0.00	1	43.20	43.20	-1	1,935	-0.05%
2020/07/20	0	0.00	3	43.10	43.05	-3	1,931	-0.16%
2020/07/17	2	42.38	5	41.85	41.85	-3	1,916	-0.16%
2020/07/16	1	42.80	0	0.00	42.90	1	1,914	0.05%
2020/07/15	6	42.68	2	43.33	42.60	4	1,905	0.21%
2020/07/14	1	44.00	1	43.85	43.30	0	1,895	0.00%
2020/07/13	0	0.00	2	44.35	44.35	-2	1,888	-0.11%
2020/07/10	0	0.00	16	44.28	43.70	-16	1,881	-0.85%
2020/07/09	11	45.96	5	45.12	44.95	6	1,862	0.32%
2020/07/08	5	45.00	10	44.90	46.00	-5	1,820	-0.27%
2020/07/07	3	43.85	6	44.23	43.90	-3	1,749	-0.17%
2020/07/03	26	43.91	11	43.60	43.90	15	1,680	0.89%
2020/07/02	4	41.80	1	41.85	41.65	3	1,621	0.19%
2020/06/30	2	40.80	0	0.00	40.75	2	1,600	0.12%
2020/06/24	4	40.83	5	40.88	40.95	-1	1,588	-0.06%
2020/06/23	1	40.20	76	40.28	40.05	-75	1,578	-4.75%
2020/06/22	76	40.63	3	40.88	40.60	73	1,553	4.70%
2020/06/18	6	41.25	0	0.00	40.95	6	1,532	0.39%
2020/06/17	2	42.38	0	0.00	42.20	2	1,490	0.13%
2020/06/16	0	0.00	3	45.92	45.95	-3	1,451	-0.21%
2020/06/15	2	46.05	3	46.37	45.55	-1	1,412	-0.07%
2020/06/12	8	44.98	7	44.49	46.30	1	1,389	0.07%
2020/06/11	3	44.68	3	45.33	44.30	0	1,355	0.00%
2020/06/10	8	45.56	13	45.37	45.80	-5	1,329	-0.38%
2020/06/09	3	45.57	0	0.00	45.80	3	1,327	0.23%
2020/06/08	22	46.16	11	46.25	47.20	11	1,302	0.84%
2020/06/04	4	43.45	6	43.60	43.50	-2	1,218	-0.16%
2020/06/03	3	43.38	5	43.57	43.35	-2	1,242	-0.16%
2020/06/02	1	42.45	0	0.00	42.50	1	1,268	0.08%
2020/06/01	3	43.17	3	43.48	43.05	0	1,252	0.00%
2020/05/29	1	41.70	10	41.59	41.90	-9	1,186	-0.76%
2020/05/28	1	40.30	1	40.90	40.00	0	1,129	0.00%
2020/05/27	1	40.65	4	40.31	40.65	-3	1,108	-0.27%
2020/05/26	5	40.00	0	0.00	40.00	5	1,091	0.46%
2020/05/25	2	39.70	1	40.05	40.00	1	1,077	0.09%
2020/05/22	0	0.00	4	40.01	39.90	-4	1,068	-0.37%
2020/05/20	0	0.00	2	39.78	39.95	-2	1,042	-0.19%
2020/05/19	14	40.92	1	42.30	39.95	13	1,023	1.27%
2020/05/18	1	39.40	11	40.14	40.70	-10	974	-1.03%
2020/05/15	1	38.85	1	39.10	39.25	0	912	0.00%
2020/05/14	3	38.73	2	38.98	38.60	1	890	0.11%
2020/05/13	2	39.03	3	39.20	39.20	-1	875	-0.11%
2020/05/12	2	38.85	3	39.15	39.45	-1	863	-0.12%
2020/05/11	9	39.44	4	39.55	39.45	5	838	0.60%
2020/05/08	0	0.00	3	38.38	38.50	-3	789	-0.38%
2020/05/07	1	37.05	2	37.40	37.50	-1	743	-0.13%
2020/05/06	0	0.00	6	36.75	36.85	-6	721	-0.83%
2020/04/22	5	34.80	0	0.00	34.80	5	644	0.78%
2020/04/21	0	0.00	2	34.55	34.40	-2	639	-0.31%
2020/04/20	0	0.00	5	34.97	35.10	-5	628	-0.80%
2020/04/17	0	0.00	5	35.40	34.95	-5	623	-0.80%
2020/04/15	0	0.00	7	34.70	34.75	-7	601	-1.16%
2020/04/09	2	33.80	0	0.00	33.90	2	589	0.34%
2020/04/08	1	33.70	0	0.00	33.85	1	582	0.17%
2020/04/01	5	32.35	0	0.00	32.50	5	561	0.89%
2020/03/30	0	0.00	0.2	32.50	32.20	-0.2	554	-0.04%
2020/03/19	1	28.85	0	0.00	29.00	1	503	0.20%
2020/03/16	1	33.30	0	0.00	33.25	1	444	0.22%
2020/03/13	1	32.65	1	32.80	34.20	0	432	0.00%
2020/03/12	1	34.80	1	34.70	34.70	0	407	0.00%
2020/03/11	5	36.13	1	36.20	36.20	4	382	1.05%
2020/03/09	1.7	36.21	2	36.03	35.85	-0.3	348	-0.10%
2020/03/06	1	35.95	4	35.48	35.95	-3	300	-1.00%
2020/02/24	0	0.00	1	33.20	33.45	-1	262	-0.38%
2020/02/20	0	0.00	1	33.70	33.60	-1	263	-0.38%
2020/02/13	0	0.00	2	33.53	33.55	-2	269	-0.74%
2020/02/12	0	0.00	1	33.45	33.35	-1	274	-0.36%
2020/01/30	10	32.97	1	32.60	32.50	9	287	3.13%
2020/01/14	0	0.00	1	34.10	34.10	-1	278	-0.36%
2020/01/13	1	34.00	0	0.00	34.00	1	277	0.36%
2020/01/09	1	33.75	0	0.00	33.70	1	279	0.36%
2019/12/27	1	34.45	0	0.00	34.45	1	272	0.37%
2019/12/26	2	34.50	0	0.00	34.55	2	274	0.73%
2019/12/19	1	34.55	0	0.00	34.55	1	308	0.32%
2019/12/13	0.1	34.00	0	0.00	34.30	0.1	299	0.05%
2019/11/20	0	0.00	0.3	33.95	33.90	-0.3	311	-0.11%
2019/11/06	0	0.00	1	34.45	34.35	-1	385	-0.26%
2019/11/05	2	34.70	0	0.00	34.55	2	381	0.52%
2019/10/29	1	33.00	0	0.00	32.95	1	350	0.29%
2019/10/25	3	33.15	0	0.00	33.15	3	348	0.86%
2019/10/22	0	0.00	0.6	33.65	33.55	-0.6	344	-0.17%
2019/10/01	1	32.40	0	0.00	32.75	1	385	0.26%
2019/09/27	2	32.73	0	0.00	32.70	2	379	0.53%
2019/08/20	2	35.10	0	0.00	34.70	2	368	0.54%
2019/08/15	1	33.45	1	34.05	34.05	0	315	0.00%
2019/08/13	2	33.53	0	0.00	33.35	2	301	0.66%
2019/08/06	2	32.05	0	0.00	32.65	2	281	0.71%
2019/07/22	2	33.08	0	0.00	33.05	2	311	0.64%
2019/05/09	0	0.00	1	37.20	36.75	-1	272	-0.37%
2019/05/07	1	37.00	0	0.00	36.95	1	266	0.37%
2019/04/15	1	35.70	0	0.00	35.75	1	235	0.42%
2019/04/03	0	0.00	1	35.95	35.90	-1	256	-0.39%
2019/04/02	0	0.00	1	36.15	36.00	-1	255	-0.39%
2019/04/01	0	0.00	1	35.75	35.55	-1	252	-0.40%
2019/03/29	2	36.20	0	0.00	36.15	2	246	0.81%
2019/03/25	1	35.90	4	35.55	35.95	-3	228	-1.31%
2019/03/22	2	35.85	0	0.00	35.80	2	220	0.91%
2019/03/20	2	35.65	1	35.70	35.60	1	209	0.48%
2019/03/15	0	0.00	3	35.60	35.65	-3	198	-1.51%
2019/03/14	3	35.42	0	0.00	35.50	3	185	1.62%
2019/01/15	0	0.00	1	30.70	30.65	-1	113	-0.88%
2019/01/09	0	0.00	2	30.58	30.75	-2	113	-1.76%
2019/01/02	1	30.05	0	0.00	30.00	1	123	0.81%
2018/12/28	0	0.00	2	30.25	30.25	-2	122	-1.63%
2018/12/27	0	0.00	2	30.65	30.75	-2	103	-1.94%
2018/12/26	0	0.00	1	29.80	29.90	-1	97	-1.02%
2018/12/24	2	29.70	0	0.00	29.70	2	97	2.05%
2018/11/08	0	0.00	7	29.50	29.25	-7	147	-4.76%
2018/11/02	1	29.10	0	0.00	29.10	1	184	0.54%
2018/10/25	0	0.00	2	28.20	28.20	-2	305	-0.65%
2018/10/12	1	28.95	1	29.35	29.30	0	360	0.00%
2018/10/03	2	30.85	0	0.00	30.85	2	353	0.57%
2018/09/04	0.4	30.90	0	0.00	30.90	0.4	356	0.11%
2018/08/27	1	30.80	0.2	31.00	30.85	0.9	367	0.23%
2018/08/03	4	31.20	7	31.59	30.90	-3	337	-0.89%
2018/07/30	1	33.00	0	0.00	33.50	1	252	0.40%
2018/07/27	1	37.40	0	0.00	37.50	1	229	0.44%
2018/07/24	6	36.71	0	0.00	36.45	6	209	2.87%
2018/07/23	3	36.90	0	0.00	36.85	3	205	1.46%
2018/07/19	3	37.00	0	0.00	37.00	3	208	1.44%
2018/07/04	2	36.15	0	0.00	36.40	2	226	0.88%
2018/06/14	0	0.00	2	36.35	36.40	-2	257	-0.78%
2018/06/08	0	0.00	6	36.25	36.10	-6	257	-2.33%
2018/05/31	0	0.00	1	36.40	36.50	-1	280	-0.36%
2018/05/15	0	0.00	0.5	34.80	34.75	-0.5	253	-0.18%
2018/04/30	0	0.00	0.2	33.80	33.90	-0.2	263	-0.08%
2018/04/26	0.3	34.00	0	0.00	34.10	0.3	262	0.10%
2018/04/10	0	0.00	1	34.05	34.25	-1	293	-0.34%
2018/04/02	2	34.05	0	0.00	33.95	2	280	0.71%
2018/03/31	2	33.35	0	0.00	33.35	2	268	0.74%
2018/03/27	2	32.25	0	0.00	32.30	2	250	0.80%
2018/03/21	2	33.05	0	0.00	33.00	2	238	0.84%
2018/03/20	0	0.00	3	32.95	33.15	-3	239	-1.25%
2018/03/19	1	32.85	0	0.00	32.90	1	234	0.43%
2018/03/15	1	32.90	0	0.00	32.85	1	230	0.43%
2018/03/14	0	0.00	2	32.15	32.60	-2	227	-0.88%
2018/03/13	2	32.83	0	0.00	32.45	2	225	0.89%
2018/03/09	0	0.00	1	31.85	31.90	-1	197	-0.51%
2018/03/02	0	0.00	8.3	31.35	31.30	-8.3	191	-4.36%
2018/03/01	0	0.00	5	31.59	31.60	-5	189	-2.64%
2018/02/05	0	0.00	20	31.30	31.50	-20	166	-12.00%
2018/01/09	0	0.00	0.5	30.25	30.25	-0.5	105	-0.51%