萬旭 (6134)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
1,088張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	5	32.68	21	32.71	32.30	-16	5,317	-0.30%
2024/11/18	6	31.43	5	31.00	30.70	1	5,285	0.02%
2024/11/15	3	32.30	23	33.38	32.40	-20	5,266	-0.38%
2024/11/12	3	33.53	0	0.00	33.50	3	5,306	0.06%
2024/11/08	3	36.47	6	35.00	35.00	-3	5,232	-0.06%
2024/11/07	0	0.00	12	37.94	38.10	-12	5,115	-0.23%
2024/11/06	21	38.73	0	0.00	38.05	21	5,059	0.42%
2024/11/05	0	0.00	3	39.95	39.95	-3	4,955	-0.06%
2024/11/04	14	41.54	4	41.93	40.15	10	4,887	0.20%
2024/11/01	17	40.71	12	40.52	41.95	5	4,559	0.11%
2024/10/30	6	38.77	3	38.13	38.15	3	4,417	0.07%
2024/10/29	2	37.20	1	38.40	37.20	1	4,252	0.02%
2024/10/28	1	38.20	10	37.93	36.55	-9	4,161	-0.22%
2024/10/24	6	38.25	5	39.35	37.80	1	4,036	0.02%
2024/10/23	1	40.60	9	40.86	40.85	-8	3,956	-0.20%
2024/10/22	31	42.36	3	41.43	41.05	28	3,912	0.72%
2024/10/21	14	42.16	20	43.18	43.85	-6	3,773	-0.16%
2024/10/18	5	39.89	20	40.20	39.90	-15	3,682	-0.41%
2024/10/17	3	42.27	4	41.90	41.55	-1	3,608	-0.03%
2024/10/16	20	43.20	22	43.19	44.00	-2	3,430	-0.06%
2024/10/15	0	0.00	2	41.30	42.60	-2	2,854	-0.07%
2024/10/14	36	37.13	12	38.14	38.75	24	2,786	0.86%
2024/10/11	2	35.08	14	35.74	35.25	-12	2,626	-0.46%
2024/10/09	6	35.19	12	35.83	34.55	-6	2,523	-0.24%
2024/10/08	41	35.25	14	34.94	34.35	27	2,296	1.18%
2024/10/07	12	33.04	33	33.47	33.75	-21	1,971	-1.07%
2024/10/04	6	31.30	6	30.70	30.70	0	1,936	0.00%
2024/09/27	10	29.20	0	0.00	29.05	10	1,824	0.55%
2024/09/26	0	0.00	2	30.00	29.10	-2	1,813	-0.11%
2024/09/25	1	30.20	2	30.28	30.40	-1	1,781	-0.06%
2024/09/24	6	30.13	2	29.80	30.00	4	1,750	0.23%
2024/09/23	2	30.25	14	30.85	30.95	-12	1,638	-0.73%
2024/09/19	0	0.00	3	29.00	29.00	-3	1,483	-0.20%
2024/09/18	0	0.00	3	29.43	28.10	-3	1,471	-0.20%
2024/09/13	5	29.00	3	29.15	30.20	2	1,398	0.14%
2024/09/12	20	30.71	14	30.78	30.10	6	1,309	0.46%
2024/09/11	1	28.60	3	28.60	28.60	-2	1,041	-0.19%
2024/09/05	0	0.00	14	26.83	26.55	-14	944	-1.48%
2024/09/04	10	25.60	0	0.00	25.60	10	925	1.08%
2024/09/03	1	26.20	1	26.25	26.35	0	918	0.00%
2024/09/02	2	26.93	8	25.81	25.50	-6	900	-0.67%
2024/08/30	1	28.65	0	28.80	28.25	1	866	0.11%
2024/08/28	4	28.31	4	28.66	28.35	0	838	0.00%
2024/08/27	0	27.65	0	27.65	28.05	0	795	0.00%
2024/08/26	4	28.49	0	0.00	27.60	4	770	0.52%
2024/08/02	0	0.00	4	20.80	20.80	-4	404	-0.99%
2024/07/23	2	21.45	0	0.00	21.45	2	403	0.50%
2024/07/09	6	25.75	2	25.80	25.75	4	331	1.21%
2024/07/08	2	25.90	0	0.00	25.90	2	264	0.76%
2024/06/24	0	0.00	5	22.15	22.35	-5	207	-2.41%
2024/06/20	0	0.00	1	22.65	22.35	-1	203	-0.49%
2024/06/17	6	23.28	3	23.10	23.00	3	208	1.44%
2024/06/12	0	0.00	0	22.50	22.50	0	204	0.00%
2024/05/30	1	22.05	1	22.15	21.60	0	245	0.00%
2024/05/27	0.1	21.55	0	0.00	21.70	0.1	245	0.02%
2024/04/08	0.1	19.95	0	0.00	19.75	0.1	417	0.01%
2024/03/19	4	20.60	0	0.00	20.30	4	403	0.99%
2024/03/18	4	20.60	0	0.00	20.60	4	404	0.99%
2024/03/06	8	22.88	0	0.00	22.85	8	358	2.23%
2024/02/22	29	21.48	29	22.08	21.90	0	278	0.00%
2024/02/21	0	0.00	2	21.65	23.00	-2	239	-0.83%
2024/02/01	1	20.75	2	21.35	20.75	-1	192	-0.52%
2024/01/31	2	20.90	0	0.00	20.75	2	184	1.08%
2024/01/25	0	0.00	3	20.98	20.30	-3	171	-1.75%
2024/01/24	4	20.85	0	0.00	20.60	4	167	2.38%
2024/01/19	0	0.00	14	21.15	21.15	-14	93	-15.03%
2023/10/06	0	0.00	3	22.47	21.85	-3	139	-2.15%
2023/10/05	1	21.50	4	21.41	21.55	-3	114	-2.63%
2023/09/26	0	20.75	0	0.00	19.85	0	109	0.00%
2023/09/19	0	0.00	1	20.40	20.20	-1	121	-0.82%
2023/09/15	0	0.00	1	20.35	20.30	-1	124	-0.80%
2023/09/14	0	0.00	3	20.13	20.40	-3	131	-2.28%
2023/06/21	0	0.00	38	22.97	22.90	-38	1,482	-2.56%
2023/06/16	0	0.00	15	22.70	22.70	-15	1,630	-0.92%
2023/06/08	1	23.95	0	0.00	23.70	1	1,616	0.06%
2023/06/01	0	0.00	15	24.89	24.55	-15	1,607	-0.93%
2023/05/24	0	0.00	1	24.20	23.85	-1	1,551	-0.06%
2023/05/23	1	24.45	1	24.30	24.15	0	1,547	0.00%
2023/05/18	1	22.95	1	22.90	22.85	0	1,524	0.00%
2023/05/17	0	0.00	1	22.90	22.70	-1	1,522	-0.07%
2023/05/16	1	22.95	1	22.65	22.90	0	1,518	0.00%
2023/05/15	1	22.70	0	0.00	22.65	1	1,516	0.07%
2023/05/08	0	0.00	1	24.05	23.60	-1	1,476	-0.07%
2023/05/05	0	0.00	3	23.75	23.75	-3	1,475	-0.20%
2023/04/28	0	0.00	2	24.80	25.05	-2	1,464	-0.14%
2023/04/27	0	0.00	39	24.67	24.55	-39	1,455	-2.68%
2023/04/26	6	25.41	1	24.80	24.40	5	1,443	0.35%
2023/04/25	1	23.75	0	0.00	23.80	1	1,422	0.07%
2023/04/24	7	23.87	5	24.20	24.40	2	1,404	0.14%
2023/04/21	35	25.29	34	25.48	25.00	1	1,375	0.07%
2023/04/20	5	28.26	4	28.16	27.75	1	1,305	0.08%
2023/04/17	3	26.65	3	26.63	26.65	0	989	0.00%
2023/04/14	8	24.90	1	24.35	24.65	7	899	0.78%
2023/04/13	2	24.50	0	0.00	24.15	2	888	0.22%
2023/04/12	0	0.00	22	25.51	24.80	-22	902	-2.44%
2023/04/11	1	24.50	0	0.00	24.65	1	859	0.12%
2023/04/07	3	25.58	0	0.00	25.35	3	833	0.36%
2023/04/06	3	26.17	0	0.00	26.05	3	816	0.37%
2023/03/31	13	26.78	0	0.00	26.20	13	794	1.64%
2023/03/30	21	26.17	5	25.82	25.25	16	714	2.24%
2023/03/29	1	24.60	1	24.20	25.00	0	603	0.00%
2023/03/27	0	0.00	1	24.10	24.40	-1	529	-0.19%
2023/03/24	4	26.00	1	25.00	25.20	3	493	0.61%
2023/03/23	3	25.13	2	24.40	25.15	1	333	0.30%
2023/03/22	1	22.90	12	21.70	22.90	-11	215	-5.10%
2023/03/21	0	0.00	6	20.85	20.85	-6	179	-3.33%
2023/03/17	0	20.40	1	20.30	20.20	-1	188	-0.53%
2023/03/16	6	19.79	5	20.13	20.20	1	198	0.50%
2023/03/14	2	20.10	0	0.00	20.15	2	213	0.94%
2023/03/13	13	20.30	0	0.00	20.40	13	223	5.81%
2023/03/10	4	21.06	0	0.00	20.80	4	227	1.76%
2023/03/08	0	0.00	6	21.47	21.40	-6	226	-2.65%
2023/03/07	0	0.00	7	21.26	21.40	-7	202	-3.46%
2023/03/06	0	0.00	7	21.06	21.10	-7	201	-3.47%
2023/03/02	0	0.00	3	21.05	21.05	-3	212	-1.41%
2023/02/24	3	21.28	0	0.00	21.20	3	243	1.23%
2023/02/16	0	0.00	5	21.42	21.65	-5	255	-1.96%
2023/02/14	0	0.00	5	21.55	21.50	-5	255	-1.96%
2023/02/13	1	21.35	0	0.00	21.55	1	254	0.39%
2023/02/10	1	21.50	0	0.00	21.50	1	256	0.39%
2023/02/09	1	21.80	0	0.00	21.80	1	258	0.39%
2023/02/02	0	0.00	2	22.00	21.80	-2	255	-0.78%
2023/01/17	1	20.25	0	0.00	20.20	1	246	0.41%
2023/01/10	1	20.95	0	0.00	21.05	1	245	0.41%
2023/01/03	1	20.95	0	0.00	21.05	1	251	0.40%
2022/12/30	2	22.78	0	0.00	21.10	2	251	0.80%
2022/12/26	1	21.90	0	0.00	21.75	1	228	0.44%
2022/12/21	0	0.00	3	21.50	21.25	-3	236	-1.27%
2022/12/20	7	21.87	0	0.00	21.25	7	236	2.95%
2022/12/19	2	22.50	0	0.00	22.40	2	240	0.83%
2022/12/16	1	22.60	0	0.00	23.00	1	241	0.41%
2022/12/13	2	23.25	0	0.00	22.70	2	238	0.84%
2022/12/12	1	23.05	0	0.00	22.90	1	241	0.41%
2022/12/09	4	23.98	0	0.00	23.55	4	238	1.67%
2022/12/07	45	23.36	39	23.44	23.40	6	226	2.65%
2022/12/05	10	22.57	5	22.44	22.45	5	210	2.37%
2022/12/02	3	21.47	1	21.65	21.65	2	200	1.00%
2022/11/30	3	21.25	0	0.00	20.45	3	201	1.49%
2022/11/25	9	20.23	1	20.15	20.05	8	243	3.28%
2022/11/24	13	20.13	0	0.00	19.95	13	245	5.30%
2022/11/23	0	0.00	1	21.40	20.75	-1	238	-0.42%
2022/11/16	0	0.00	2	19.60	20.50	-2	206	-0.97%
2022/11/07	4	18.63	0.1	18.30	18.70	3.9	227	1.72%
2022/11/04	10	17.99	0	0.00	18.15	10	235	4.24%
2022/11/03	2	17.50	3	17.55	17.75	-1	242	-0.41%
2022/10/25	0	0.00	7	16.70	16.40	-7	251	-2.78%
2022/10/20	2	17.55	0	0.00	17.45	2	256	0.78%
2022/10/19	2	17.98	0	0.00	17.60	2	259	0.77%
2022/10/13	0	0.00	20	18.50	17.00	-20	271	-7.35%
2022/10/12	7	18.90	0	0.00	18.75	7	272	2.57%
2022/10/11	1	18.20	0	0.00	18.10	1	277	0.36%
2022/09/28	0	0.00	30	18.18	18.00	-30	307	-9.75%
2022/08/30	1	24.80	1	24.80	24.80	0	496	0.00%
2022/08/10	0	0.00	1	24.30	24.00	-1	919	-0.11%
2022/08/04	1	22.00	0	0.00	22.30	1	923	0.11%
2022/06/27	1	25.30	1	25.05	24.90	0	1,028	0.00%
2022/06/24	1	24.80	1	24.35	24.15	0	1,095	0.00%
2022/06/20	44	24.12	0	0.00	23.00	44	1,311	3.35%
2022/06/15	17	24.79	0	0.00	24.75	17	1,290	1.32%
2022/06/14	20	23.95	0	0.00	25.15	20	1,293	1.55%
2022/06/09	0	0.00	10	25.15	25.10	-10	1,286	-0.78%
2022/06/08	0	0.00	10	25.60	25.15	-10	1,289	-0.78%
2022/06/07	0	0.00	20	25.25	25.70	-20	1,253	-1.60%
2022/06/01	2	26.68	9	26.51	25.80	-7	1,219	-0.57%
2022/05/31	2	24.61	42	25.76	25.00	-40	1,108	-3.60%
2022/05/27	0	0.00	34	24.18	24.30	-34	1,116	-3.05%
2022/05/26	40	24.29	1	25.10	23.60	39	1,161	3.36%
2022/05/16	1	20.00	0	0.00	20.05	1	1,765	0.06%
2022/04/22	0	0.00	1	23.95	23.60	-1	2,518	-0.04%
2022/04/21	1	24.10	0	0.00	24.10	1	2,550	0.04%
2022/04/20	0	0.00	7	24.10	24.10	-7	2,579	-0.27%
2022/04/11	1	24.30	0	0.00	24.30	1	3,120	0.03%
2022/04/06	0	0.00	1	26.70	27.05	-1	3,698	-0.03%
2022/03/30	0	0.00	1	27.75	27.30	-1	3,851	-0.03%
2022/03/28	4	27.78	4	27.79	27.30	0	3,749	0.00%
2022/03/25	0	0.00	2	25.33	26.15	-2	3,552	-0.06%
2022/03/24	4	23.81	2	24.05	23.80	2	3,528	0.06%
2022/03/21	1	24.35	1	24.50	24.45	0	3,570	0.00%
2022/03/15	1	22.90	0	0.00	22.65	1	3,876	0.03%
2022/03/14	2	23.80	3	24.22	24.00	-1	4,046	-0.02%
2022/03/11	1	24.05	0	0.00	24.10	1	4,055	0.02%
2022/03/07	0	0.00	2	25.50	25.50	-2	4,230	-0.05%
2022/03/02	3	27.15	3	27.35	27.50	0	4,171	0.00%
2022/03/01	2	27.45	0	0.00	28.25	2	4,091	0.05%
2022/02/23	1	28.00	0	0.00	27.40	1	3,957	0.03%
2022/02/22	11	28.63	16	28.34	27.60	-5	3,833	-0.13%
2022/02/21	3	27.20	2	26.68	28.05	1	3,538	0.03%
2022/02/18	4	25.08	4	25.15	25.50	0	3,441	0.00%
2022/02/16	0	0.00	1	25.85	24.90	-1	3,387	-0.03%
2022/02/14	1	27.70	0	0.00	27.00	1	3,276	0.03%
2022/02/11	1	27.85	19	27.77	27.35	-18	3,069	-0.59%
2022/02/10	55	26.07	21	25.50	26.15	34	2,822	1.20%
2022/02/09	2	22.90	1	23.80	23.80	1	2,715	0.04%
2022/02/07	2	21.63	25	20.86	21.95	-23	2,690	-0.85%
2022/01/26	20	20.18	21	20.41	20.40	-1	2,676	-0.04%
2022/01/25	20	20.23	0	0.00	20.25	20	2,666	0.75%
2022/01/24	25	20.29	16	20.10	21.50	9	2,651	0.34%
2022/01/20	3	23.53	1	23.55	23.05	2	2,612	0.08%
2022/01/18	2	23.30	0	0.00	22.75	2	2,571	0.08%
2022/01/17	0	0.00	2	23.15	23.35	-2	2,555	-0.08%
2022/01/14	3	22.70	3	22.85	22.60	0	2,536	0.00%
2022/01/13	3	25.50	3	23.95	23.95	0	2,500	0.00%
2022/01/12	1	25.45	0	0.00	26.05	1	2,466	0.04%
2022/01/11	1	26.90	0	0.00	25.60	1	2,271	0.04%
2022/01/10	6	28.61	0	0.00	28.40	6	2,224	0.27%
2022/01/07	26	27.94	3	28.50	28.45	23	2,192	1.05%
2022/01/06	49	27.90	5	28.26	28.70	44	2,088	2.11%
2022/01/05	6	28.53	16	28.30	28.20	-10	2,014	-0.50%
2022/01/04	5	30.95	5	29.87	29.60	0	1,963	0.00%
2022/01/03	17	30.60	16	30.60	30.35	1	1,860	0.05%
2021/12/30	59	34.95	85	34.91	33.70	-26	1,741	-1.49%
2021/12/29	7	33.50	5	34.30	34.30	2	1,341	0.15%
2021/12/28	60	27.61	11	28.32	31.20	49	1,227	3.99%
2021/12/20	0	0.00	10	26.70	26.80	-10	1,025	-0.97%
2021/12/17	0	0.00	7	27.70	28.00	-7	1,018	-0.69%
2021/12/15	1	28.20	0	0.00	28.60	1	999	0.10%
2021/12/14	0	0.00	1	29.85	29.10	-1	985	-0.10%
2021/12/13	6	32.08	40	31.50	32.30	-34	985	-3.45%
2021/12/10	3	28.87	0	0.00	29.55	3	918	0.33%
2021/12/09	11	30.12	2	30.40	29.45	9	868	1.04%
2021/12/08	11	29.30	5	29.30	29.30	6	747	0.80%
2021/12/06	6	23.61	0	0.00	24.25	6	540	1.11%
2021/12/03	3	19.00	17	21.63	22.05	-14	495	-2.83%
2021/09/17	3	17.95	3	18.30	18.55	0	483	0.00%
2021/08/06	0	0.00	2	18.45	18.30	-2	367	-0.54%
2021/08/05	0	0.00	1	18.55	18.45	-1	371	-0.27%
2021/08/04	0	0.00	1	18.60	18.45	-1	377	-0.27%
2021/07/26	0.3	19.95	0	0.00	19.55	0.3	399	0.07%
2021/07/23	5	21.80	1	22.35	19.90	4	395	1.01%
2021/04/21	1	24.05	0	0.00	23.65	1	773	0.13%
2021/04/07	2	25.15	0	0.00	25.00	2	803	0.25%
2021/04/01	1.6	25.98	0	0.00	25.95	1.6	795	0.20%
2021/03/29	2	25.75	0	0.00	26.10	2	788	0.25%
2021/03/23	7	28.26	1	28.85	27.90	6	817	0.73%
2021/03/22	0	0.00	0.4	30.90	31.00	-0.4	820	-0.05%
2021/03/16	2	27.60	3	28.60	28.30	-1	988	-0.10%
2021/03/15	3	29.47	14	29.65	29.65	-11	965	-1.14%
2021/03/12	0	0.00	1	26.50	27.00	-1	922	-0.11%
2021/03/11	0	0.00	1	25.60	25.85	-1	911	-0.11%
2021/03/05	1	24.70	0	0.00	24.55	1	897	0.11%
2021/03/03	1	24.00	1	23.70	24.75	0	892	0.00%
2021/03/02	2	25.30	4	25.18	24.45	-2	886	-0.23%
2021/02/26	0	0.00	1	25.90	26.05	-1	875	-0.11%
2021/02/23	0	0.00	6	23.11	25.20	-6	826	-0.73%
2021/02/22	10	23.04	0	0.00	23.00	10	795	1.26%
2021/02/19	2	21.75	4	22.68	23.00	-2	770	-0.26%
2021/02/18	5	20.95	5	20.90	20.95	0	741	0.00%
2021/02/17	2	18.95	0	0.00	19.10	2	717	0.28%
2021/01/29	0	0.00	0.7	17.00	16.90	-0.7	709	-0.10%
2021/01/28	2	17.58	0	0.00	17.30	2	707	0.28%
2021/01/26	1	17.85	0	0.00	17.80	1	698	0.14%
2021/01/25	2	18.03	0	0.00	17.95	2	696	0.29%
2021/01/20	5	19.11	1	19.20	18.85	4	689	0.58%
2021/01/19	4	19.93	0	0.00	20.70	4	662	0.60%
2021/01/18	0	0.00	0.7	18.85	18.85	-0.7	616	-0.12%
2020/12/09	1	12.40	0	0.00	12.75	1	540	0.19%
2020/12/08	0	0.00	5	12.87	12.95	-5	524	-0.95%
2020/12/07	1	11.35	1	11.95	11.80	0	490	0.00%
2020/12/04	3	12.47	5	12.50	12.45	-2	452	-0.44%
2020/12/03	8	13.75	10	13.75	13.75	-2	390	-0.51%
2020/11/18	2	9.91	0	0.00	9.91	2	226	0.88%
2020/11/09	1	9.96	0	0.00	10.05	1	287	0.35%
2020/10/23	2	10.10	0	0.00	10.20	2	279	0.72%
2020/09/24	0	0.00	1	9.73	9.70	-1	237	-0.42%
2020/09/23	1	10.50	0	0.00	10.50	1	224	0.45%
2020/09/16	1	9.54	0	0.00	9.55	1	207	0.48%
2020/03/13	0	0.00	2	6.36	6.41	-2	49	-4.05%
2020/01/13	0	0.00	8	8.44	8.53	-8	44	-17.81%
2019/11/19	0	0.00	0	8.40	8.47	0	74	-0.03%
2019/09/27	0	0.00	1	8.56	8.64	-1	65	-1.54%
2019/09/26	1	8.82	0	0.00	8.74	1	63	1.57%
2019/09/19	0	0.00	10	8.02	8.01	-10	39	-25.02%
2019/04/29	0	0.00	5	7.71	7.80	-5	58	-8.54%
2019/04/15	0	0.00	5	7.85	7.85	-5	55	-9.07%
2019/03/27	0	0.00	1	7.98	8.00	-1	48	-2.07%
2019/02/18	10	7.96	0	0.00	8.00	10	32	30.91%
2018/11/07	0	0.00	1	8.93	8.93	-1	28	-3.55%
2018/09/07	0	0.00	1	9.56	9.56	-1	61	-1.62%
2018/06/27	0	0.00	1	10.35	10.40	-1	168	-0.59%
2018/06/26	1	10.00	0	0.00	10.50	1	166	0.60%
2018/06/22	0	0.00	1	11.00	10.85	-1	164	-0.61%
2018/06/20	1	10.80	0	0.00	10.75	1	165	0.60%
2018/06/13	0	0.00	1	11.40	11.30	-1	162	-0.62%
2018/06/12	1	11.25	0	0.00	11.30	1	160	0.62%
2018/06/08	0	0.00	2	12.25	12.20	-2	153	-1.31%
2018/06/07	1	11.80	0	0.00	11.90	1	136	0.74%
2018/05/21	0	0.00	1	10.10	10.15	-1	94	-1.06%
2018/05/18	0	0.00	8	10.27	10.50	-8	90	-8.86%
2018/05/16	1	11.00	0	0.00	10.70	1	91	1.09%
2018/05/15	1	11.45	0	0.00	11.55	1	83	1.20%
2018/05/10	1	12.00	0	0.00	11.85	1	87	1.15%
2018/05/09	6	12.08	0	0.00	12.00	6	83	7.20%
2018/05/07	7	12.17	0	0.00	12.30	7	81	8.64%
2018/03/13	1	13.50	0	0.00	13.60	1	113	0.88%